Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.895 7.895 7.686 7.762 93,774 -0.08(-1.07%)
Jun 29, 2009 7.910 7.933 7.797 7.846 96,353 -0.04(-0.45%)
Jun 26, 2009 7.773 7.889 7.706 7.882 126,263 +0.10(+1.34%)
Jun 25, 2009 7.578 7.813 7.578 7.777 133,631 +0.16(+2.07%)
Jun 24, 2009 7.567 7.707 7.567 7.620 140,025 +0.08(+1.06%)
Jun 23, 2009 7.682 7.717 7.540 7.540 129,942 -0.10(-1.25%)
Jun 22, 2009 7.862 7.862 7.576 7.635 86,004 -0.32(-4.01%)
Jun 19, 2009 7.908 7.984 7.844 7.955 113,443 +0.19(+2.43%)
Jun 18, 2009 7.596 7.846 7.551 7.766 107,049 +0.25(+3.33%)
Jun 17, 2009 7.380 7.571 7.318 7.516 113,709 +0.13(+1.80%)
Jun 16, 2009 7.653 7.757 7.383 7.383 201,937 -0.23(-3.06%)
Jun 15, 2009 7.837 7.837 7.567 7.615 211,672 -0.30(-3.78%)
Jun 12, 2009 7.520 7.981 7.507 7.915 366,926 +0.33(+4.33%)
Jun 11, 2009 7.418 7.629 7.386 7.587 154,987 +0.21(+2.83%)
Jun 10, 2009 7.308 7.403 7.221 7.378 99,437 +0.10(+1.37%)
Jun 09, 2009 7.261 7.327 7.221 7.278 76,391 +0.07(+0.95%)
Jun 08, 2009 7.199 7.267 7.170 7.210 118,430 -0.17(-2.28%)
Jun 05, 2009 7.429 7.511 7.276 7.378 154,540 +0.04(+0.51%)
Jun 04, 2009 7.292 7.349 7.225 7.340 78,826 +0.09(+1.19%)
Jun 03, 2009 7.292 7.292 7.163 7.254 105,967 -0.10(-1.33%)
Jun 02, 2009 7.367 7.440 7.230 7.352 242,800 +0.00(+0.00%)
Jun 01, 2009 7.281 7.394 7.230 7.352 366,610 +0.16(+2.19%)
May 29, 2009 7.232 7.281 7.101 7.194 176,203 +0.02(+0.31%)
May 28, 2009 7.061 7.172 6.986 7.172 116,207 +0.17(+2.44%)
May 27, 2009 7.105 7.123 6.986 7.001 199,651 -0.09(-1.28%)
May 26, 2009 7.085 7.179 7.046 7.092 174,602 +0.01(+0.09%)
May 22, 2009 6.919 7.170 6.846 7.085 242,322 +0.21(+3.06%)
May 21, 2009 6.888 6.939 6.733 6.875 128,639 -0.04(-0.51%)
May 20, 2009 6.921 7.063 6.901 6.910 1,028,558 +0.03(+0.39%)
May 19, 2009 6.857 6.955 6.788 6.884 714,832 +0.01(+0.13%)
May 18, 2009 6.784 6.950 6.688 6.875 1,321,542 +0.23(+3.40%)
May 15, 2009 6.653 6.726 6.575 6.649 275,424 +0.00(+0.07%)
May 14, 2009 6.589 6.713 6.589 6.644 288,817 +0.06(+0.88%)
May 13, 2009 6.598 6.646 6.524 6.586 110,404 -0.11(-1.69%)
May 12, 2009 6.753 6.766 6.664 6.700 587,906 -0.04(-0.53%)
May 11, 2009 6.748 6.797 6.715 6.735 62,380 -0.10(-1.46%)
May 08, 2009 6.680 6.835 6.680 6.835 209,251 +0.23(+3.53%)
May 07, 2009 6.669 6.686 6.520 6.602 288,046 -0.05(-0.80%)
May 06, 2009 6.669 6.742 6.586 6.655 273,733 +0.01(+0.13%)
May 05, 2009 6.762 6.762 6.542 6.646 165,592 -0.20(-2.85%)
May 04, 2009 6.846 6.846 6.757 6.841 154,049 +0.24(+3.70%)
May 01, 2009 6.542 6.618 6.440 6.598 66,430 +0.04(+0.54%)
Apr 30, 2009 6.533 6.602 6.433 6.562 287,725 +0.09(+1.34%)
Apr 29, 2009 6.307 6.595 6.307 6.476 336,827 +0.17(+2.74%)
Apr 28, 2009 6.163 6.387 6.154 6.303 350,814 +0.07(+1.07%)
Apr 27, 2009 6.429 6.429 6.165 6.236 282,607 -0.28(-4.26%)
Apr 24, 2009 6.582 6.624 6.465 6.513 110,625 -0.03(-0.47%)
Apr 23, 2009 6.516 6.609 6.453 6.544 204,097 +0.06(+0.96%)
Apr 22, 2009 6.600 6.653 6.447 6.482 156,263 -0.10(-1.58%)
Apr 21, 2009 6.498 6.586 6.498 6.586 96,813 +0.08(+1.19%)
Apr 20, 2009 6.609 6.708 6.343 6.509 341,570 -0.21(-3.17%)
Apr 17, 2009 6.631 6.808 6.631 6.722 250,015 +0.00(+0.07%)
Apr 16, 2009 6.708 6.779 6.682 6.717 260,332 +0.06(+0.97%)
Apr 15, 2009 6.629 6.731 6.629 6.653 414,232 +0.04(+0.54%)
Apr 14, 2009 6.522 6.720 6.420 6.618 440,147 +0.10(+1.50%)
Apr 13, 2009 6.371 6.544 6.371 6.520 157,016 +0.09(+1.41%)
Apr 09, 2009 6.422 6.489 6.389 6.429 33,106 +0.04(+0.69%)
Apr 08, 2009 6.387 6.427 6.305 6.385 290,269 -0.00(-0.07%)
Apr 07, 2009 6.387 6.451 6.362 6.389 147,353 -0.02(-0.28%)
Apr 06, 2009 6.458 6.491 6.387 6.407 58,169 -0.09(-1.40%)
Apr 03, 2009 6.369 6.507 6.351 6.498 107,554 +0.10(+1.63%)
Apr 02, 2009 6.360 6.493 6.360 6.394 112,289 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.