Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.502 6.559 6.492 6.554 152,718 +0.05(+0.79%)
Jun 29, 2004 6.497 6.502 6.461 6.502 106,027 +0.01(+0.16%)
Jun 28, 2004 6.502 6.538 6.492 6.492 126,454 -0.01(-0.08%)
Jun 25, 2004 6.518 6.528 6.487 6.497 63,032 -0.01(-0.16%)
Jun 24, 2004 6.518 6.559 6.507 6.507 108,556 +0.01(+0.08%)
Jun 23, 2004 6.497 6.518 6.477 6.502 49,025 +0.00(+0.00%)
Jun 22, 2004 6.513 6.533 6.502 6.502 82,681 +0.01(+0.16%)
Jun 21, 2004 6.482 6.523 6.482 6.492 83,265 +0.02(+0.24%)
Jun 18, 2004 6.502 6.518 6.477 6.477 47,274 -0.02(-0.24%)
Jun 17, 2004 6.477 6.502 6.446 6.492 126,260 +0.02(+0.32%)
Jun 16, 2004 6.497 6.497 6.456 6.471 58,752 -0.02(-0.24%)
Jun 15, 2004 6.425 6.497 6.425 6.487 92,603 +0.08(+1.28%)
Jun 14, 2004 6.456 6.477 6.405 6.405 188,514 -0.09(-1.35%)
Jun 10, 2004 6.497 6.518 6.425 6.492 168,281 -0.06(-0.86%)
Jun 09, 2004 6.554 6.564 6.538 6.549 68,285 -0.02(-0.23%)
Jun 08, 2004 6.549 6.569 6.538 6.564 140,461 +0.02(+0.24%)
Jun 07, 2004 6.564 6.569 6.538 6.549 81,903 -0.02(-0.23%)
Jun 04, 2004 6.615 6.615 6.564 6.564 124,314 -0.04(-0.55%)
Jun 03, 2004 6.605 6.610 6.574 6.600 73,343 -0.01(-0.08%)
Jun 02, 2004 6.636 6.636 6.595 6.605 83,654 -0.02(-0.23%)
Jun 01, 2004 6.672 6.682 6.621 6.621 90,269 +0.00(+0.00%)
May 28, 2004 6.682 6.682 6.595 6.621 182,483 +0.01(+0.08%)
May 27, 2004 6.651 6.662 6.610 6.615 94,743 -0.01(-0.08%)
May 26, 2004 6.559 6.621 6.559 6.621 73,732 +0.06(+0.86%)
May 25, 2004 6.538 6.600 6.523 6.564 86,572 +0.03(+0.39%)
May 24, 2004 6.471 6.574 6.471 6.538 133,652 +0.06(+0.87%)
May 21, 2004 6.471 6.502 6.461 6.482 60,698 +0.02(+0.24%)
May 20, 2004 6.451 6.507 6.430 6.466 126,260 +0.04(+0.64%)
May 19, 2004 6.415 6.456 6.405 6.425 105,054 -0.02(-0.32%)
May 18, 2004 6.436 6.446 6.405 6.446 116,532 +0.01(+0.08%)
May 17, 2004 6.415 6.456 6.400 6.441 100,190 +0.02(+0.24%)
May 14, 2004 6.358 6.451 6.358 6.425 174,312 +0.07(+1.05%)
May 13, 2004 6.410 6.415 6.322 6.358 154,858 -0.05(-0.72%)
May 12, 2004 6.461 6.477 6.384 6.405 149,411 -0.08(-1.19%)
May 11, 2004 6.425 6.523 6.425 6.482 148,827 +0.08(+1.29%)
May 10, 2004 6.394 6.436 6.374 6.400 180,149 -0.05(-0.72%)
May 07, 2004 6.477 6.482 6.415 6.446 218,863 -0.08(-1.18%)
May 06, 2004 6.528 6.538 6.482 6.523 137,738 -0.02(-0.24%)
May 05, 2004 6.564 6.579 6.533 6.538 125,870 -0.04(-0.62%)
May 04, 2004 6.600 6.605 6.554 6.579 99,023 -0.01(-0.08%)
May 03, 2004 6.610 6.646 6.538 6.585 220,225 -0.01(-0.16%)
Apr 30, 2004 6.569 6.636 6.569 6.595 126,649 +0.02(+0.23%)
Apr 29, 2004 6.667 6.693 6.569 6.579 138,711 -0.07(-1.08%)
Apr 28, 2004 6.682 6.687 6.631 6.651 86,961 -0.03(-0.46%)
Apr 27, 2004 6.610 6.682 6.610 6.682 111,280 +0.07(+1.09%)
Apr 26, 2004 6.713 6.713 6.605 6.610 187,541 -0.08(-1.15%)
Apr 23, 2004 6.744 6.749 6.651 6.687 223,727 -0.05(-0.69%)
Apr 22, 2004 6.734 6.764 6.723 6.734 126,843 -0.03(-0.38%)
Apr 21, 2004 6.826 6.826 6.734 6.759 190,265 -0.07(-1.05%)
Apr 20, 2004 6.862 6.867 6.806 6.831 191,238 -0.04(-0.60%)
Apr 19, 2004 6.914 6.914 6.867 6.872 57,196 -0.03(-0.45%)
Apr 16, 2004 6.872 6.939 6.872 6.903 84,043 +0.03(+0.45%)
Apr 15, 2004 6.857 6.903 6.826 6.872 103,303 +0.00(+0.00%)
Apr 14, 2004 6.903 6.914 6.836 6.872 136,571 -0.08(-1.11%)
Apr 13, 2004 6.980 6.980 6.914 6.950 155,052 -0.03(-0.44%)
Apr 12, 2004 6.991 7.001 6.934 6.980 81,514 -0.01(-0.07%)
Apr 08, 2004 7.021 7.021 6.970 6.986 72,954 -0.02(-0.29%)
Apr 07, 2004 6.970 7.042 6.970 7.006 160,111 +0.02(+0.29%)
Apr 06, 2004 7.006 7.042 6.970 6.986 174,118 -0.06(-0.88%)
Apr 05, 2004 7.212 7.212 7.047 7.047 118,089 -0.16(-2.28%)
Apr 02, 2004 7.320 7.335 7.186 7.212 218,085 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.