Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.375 9.491 9.086 9.134 152,044 -0.29(-3.07%)
Jun 27, 2003 9.163 9.491 9.105 9.423 249,913 +0.27(+2.95%)
Jun 26, 2003 9.414 9.635 9.086 9.154 600,498 -0.31(-3.26%)
Jun 25, 2003 9.394 9.568 9.250 9.462 149,968 +0.08(+0.82%)
Jun 24, 2003 9.202 9.472 9.202 9.385 205,701 +0.28(+3.07%)
Jun 23, 2003 9.635 9.645 9.057 9.105 265,066 -0.56(-5.78%)
Jun 20, 2003 9.992 10.07 9.539 9.664 222,618 -0.33(-3.28%)
Jun 19, 2003 9.876 10.02 9.799 9.992 222,929 +0.16(+1.67%)
Jun 18, 2003 9.924 10.02 9.539 9.828 393,032 -0.14(-1.45%)
Jun 17, 2003 10.07 10.12 9.876 9.973 352,245 -0.09(-0.86%)
Jun 16, 2003 9.867 10.06 9.693 10.06 218,466 +0.14(+1.46%)
Jun 13, 2003 10.54 10.54 9.394 9.915 668,062 -0.62(-5.86%)
Jun 12, 2003 10.81 10.98 10.33 10.53 219,400 -0.16(-1.53%)
Jun 11, 2003 10.17 10.70 10.00 10.70 378,918 +0.58(+5.71%)
Jun 10, 2003 10.19 10.31 9.992 10.12 209,230 +0.02(+0.19%)
Jun 09, 2003 10.39 10.40 9.982 10.10 287,691 -0.31(-2.96%)
Jun 06, 2003 10.61 10.70 10.26 10.41 266,207 -0.19(-1.82%)
Jun 05, 2003 10.75 10.75 10.36 10.60 347,160 -0.19(-1.79%)
Jun 04, 2003 11.16 11.16 10.62 10.79 250,432 -0.37(-3.28%)
Jun 03, 2003 10.98 11.17 10.80 11.16 168,546 +0.22(+2.03%)
Jun 02, 2003 11.22 11.23 10.85 10.94 136,373 -0.09(-0.79%)
May 30, 2003 11.08 11.16 10.92 11.02 353,283 +0.13(+1.15%)
May 29, 2003 11.08 11.18 10.80 10.90 583,893 +0.28(+2.63%)
May 28, 2003 10.60 10.65 10.50 10.62 322,874 +0.03(+0.27%)
May 27, 2003 10.36 10.84 10.30 10.59 267,660 +0.33(+3.19%)
May 23, 2003 10.24 10.41 10.02 10.26 208,918 +0.02(+0.19%)
May 22, 2003 10.26 10.26 10.12 10.24 129,834 -0.02(-0.19%)
May 21, 2003 9.982 10.58 9.915 10.26 326,714 +0.28(+2.80%)
May 20, 2003 9.924 10.02 9.780 9.982 157,026 +0.15(+1.57%)
May 19, 2003 10.31 10.34 9.828 9.828 293,710 -0.49(-4.76%)
May 16, 2003 10.28 10.60 10.28 10.32 550,163 +0.06(+0.56%)
May 15, 2003 10.24 10.45 10.23 10.26 250,640 +0.03(+0.28%)
May 14, 2003 10.36 10.41 10.19 10.23 138,033 -0.15(-1.48%)
May 13, 2003 10.28 10.65 10.19 10.39 445,029 +0.11(+1.03%)
May 12, 2003 9.934 10.41 9.934 10.28 556,805 +0.25(+2.50%)
May 09, 2003 9.751 10.03 9.751 10.03 286,757 +0.31(+3.17%)
May 08, 2003 9.626 9.876 9.539 9.722 211,409 -0.03(-0.30%)
May 07, 2003 9.250 9.809 9.250 9.751 471,390 +0.54(+5.86%)
May 06, 2003 9.154 9.317 9.105 9.211 349,547 +0.09(+0.95%)
May 05, 2003 8.942 9.134 8.836 9.125 233,930 +0.18(+2.05%)
May 02, 2003 9.105 9.202 8.864 8.942 507,715 +0.17(+1.98%)
May 01, 2003 8.691 8.951 8.681 8.768 235,798 +0.05(+0.55%)
Apr 30, 2003 8.585 8.864 8.575 8.720 245,450 +0.13(+1.57%)
Apr 29, 2003 8.864 8.864 8.527 8.585 186,501 -0.28(-3.15%)
Apr 28, 2003 8.816 8.864 8.624 8.864 88,632 +0.14(+1.66%)
Apr 25, 2003 8.720 8.720 8.566 8.720 46,288 -0.05(-0.55%)
Apr 24, 2003 9.009 9.009 8.604 8.768 125,579 -0.16(-1.83%)
Apr 23, 2003 8.701 9.038 8.681 8.932 194,492 +0.24(+2.77%)
Apr 22, 2003 8.508 8.778 8.460 8.691 69,743 +0.15(+1.81%)
Apr 21, 2003 8.575 8.672 8.412 8.537 120,597 -0.04(-0.45%)
Apr 17, 2003 8.296 8.653 8.151 8.575 162,942 +0.38(+4.58%)
Apr 16, 2003 8.286 8.354 8.190 8.200 129,938 -0.08(-0.93%)
Apr 15, 2003 8.460 8.460 8.180 8.277 116,238 -0.18(-2.16%)
Apr 14, 2003 8.286 8.479 8.161 8.460 173,320 +0.17(+2.09%)
Apr 11, 2003 8.479 8.527 8.267 8.286 89,877 -0.14(-1.71%)
Apr 10, 2003 8.450 8.556 8.286 8.431 142,288 +0.08(+0.92%)
Apr 09, 2003 8.383 8.527 8.094 8.354 215,145 -0.02(-0.23%)
Apr 08, 2003 8.094 8.441 8.055 8.373 250,536 +0.25(+3.08%)
Apr 07, 2003 8.142 8.277 8.036 8.123 148,100 +0.08(+0.96%)
Apr 04, 2003 8.277 8.383 7.997 8.046 149,346 -0.23(-2.79%)
Apr 03, 2003 8.508 8.547 8.200 8.277 271,916 -0.15(-1.83%)
Apr 02, 2003 8.527 8.527 8.335 8.431 99,840 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.