Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.496	9.503	9.327	9.396	45,541,344	-0.01(-0.07%)
Jun 29, 2015	9.534	9.575	9.337	9.402	60,889,048	-0.24(-2.47%)
Jun 26, 2015	9.659	9.697	9.609	9.640	32,633,042	-0.03(-0.26%)
Jun 25, 2015	9.715	9.741	9.634	9.665	38,221,432	-0.04(-0.39%)
Jun 24, 2015	9.703	9.803	9.653	9.703	56,543,000	+0.13(+1.37%)
Jun 23, 2015	9.534	9.647	9.528	9.572	33,814,472	+0.10(+1.06%)
Jun 22, 2015	9.478	9.546	9.453	9.471	30,133,302	+0.01(+0.13%)
Jun 19, 2015	9.446	9.546	9.428	9.459	39,417,208	-0.02(-0.20%)
Jun 18, 2015	9.409	9.540	9.390	9.478	34,121,584	+0.08(+0.80%)
Jun 17, 2015	9.396	9.440	9.302	9.402	41,274,576	+0.01(+0.13%)
Jun 16, 2015	9.396	9.415	9.346	9.390	37,273,212	-0.03(-0.33%)
Jun 15, 2015	9.428	9.459	9.371	9.421	38,054,276	-0.11(-1.18%)
Jun 12, 2015	9.515	9.609	9.515	9.534	31,704,988	-0.03(-0.33%)
Jun 11, 2015	9.459	9.609	9.459	9.565	43,428,564	+0.16(+1.66%)
Jun 10, 2015	9.396	9.440	9.359	9.409	33,484,304	+0.09(+1.01%)
Jun 09, 2015	9.340	9.396	9.287	9.315	32,669,770	-0.01(-0.13%)
Jun 08, 2015	9.284	9.396	9.265	9.327	48,297,512	+0.08(+0.81%)
Jun 05, 2015	9.402	9.402	9.252	9.252	71,465,024	-0.17(-1.79%)
Jun 04, 2015	9.471	9.496	9.396	9.421	37,422,416	-0.09(-0.99%)
Jun 03, 2015	9.572	9.590	9.468	9.515	38,836,504	-0.04(-0.39%)
Jun 02, 2015	9.665	9.703	9.521	9.553	55,856,836	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices