Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (TSX: TMQ )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6300	0.6300	0.6000	0.6100	23,800	-0.03(-4.69%)
Jun 13, 2024	0.6400	0.6400	0.6400	0.6400	40,000	+0.00(+0.00%)
Jun 11, 2024				0.6400	0	-0.02(-3.03%)
Jun 10, 2024	0.6600	0.6800	0.6500	0.6600	9,000	+0.00(+0.00%)
Jun 07, 2024	0.6600	0.6600	0.6600	0.6600	1,500	-0.03(-4.35%)
Jun 05, 2024				0.6900	0	+0.02(+2.99%)
Jun 04, 2024	0.6500	0.6700	0.6500	0.6700	3,050	+0.03(+4.69%)
Jun 03, 2024	0.6700	0.6800	0.6400	0.6400	11,200	-0.06(-8.57%)
May 30, 2024				0.7000	0	+0.01(+1.45%)
May 29, 2024	0.6500	0.6900	0.6500	0.6900	1,650	+0.05(+7.81%)
May 27, 2024				0.6400	300	-0.06(-8.57%)
May 24, 2024	0.7000	0.7000	0.7000	0.7000	2,575	+0.01(+1.45%)
May 23, 2024	0.6500	0.6900	0.6500	0.6900	2,000	+0.03(+4.55%)
May 22, 2024	0.6600	0.6800	0.6600	0.6600	11,900	-0.03(-4.35%)
May 21, 2024	0.6500	0.7100	0.6500	0.6900	11,070	+0.04(+6.15%)
May 17, 2024				0.6500	0	-0.08(-10.96%)
May 16, 2024	0.7500	0.7800	0.7300	0.7300	15,606	-0.02(-2.67%)
May 15, 2024	0.6700	0.7500	0.6700	0.7500	43,750	+0.03(+4.17%)
May 14, 2024	0.7000	0.7300	0.6700	0.7200	25,666	-0.02(-2.70%)
May 13, 2024	0.5400	0.7500	0.5400	0.7400	102,394	+0.19(+34.55%)
May 10, 2024	0.5200	0.5500	0.5200	0.5500	40,641	-0.01(-1.79%)
May 09, 2024	0.5500	0.5600	0.5300	0.5600	20,500	+0.00(+0.00%)
May 06, 2024				0.5600	200	-0.01(-1.75%)
May 03, 2024	0.5700	0.5700	0.5700	0.5700	1,330	+0.00(+0.00%)
May 02, 2024	0.5700	0.5700	0.5700	0.5700	13,000	+0.00(+0.00%)
May 01, 2024	0.5400	0.5700	0.5400	0.5700	21,000	+0.02(+3.64%)
Apr 30, 2024	0.5500	0.5500	0.5400	0.5500	3,630	+0.00(+0.00%)
Apr 29, 2024	0.5500	0.5700	0.5500	0.5500	18,000	+0.00(+0.00%)
Apr 26, 2024	0.5700	0.5700	0.5500	0.5500	6,800	-0.04(-6.78%)
Apr 25, 2024	0.5800	0.5900	0.5600	0.5900	22,101	+0.03(+5.36%)
Apr 24, 2024	0.5600	0.5700	0.5400	0.5600	26,442	+0.02(+3.70%)
Apr 23, 2024	0.5700	0.5700	0.5400	0.5400	11,009	-0.03(-5.26%)
Apr 22, 2024	0.5300	0.5900	0.5300	0.5700	19,998	+0.02(+3.64%)
Apr 19, 2024	0.4500	0.5500	0.4500	0.5500	37,000	+0.04(+7.84%)
Apr 18, 2024	0.5200	0.5300	0.4700	0.5100	79,966	-0.02(-3.77%)
Apr 17, 2024	0.5200	0.5500	0.3350	0.5300	324,007	-0.17(-24.29%)
Apr 16, 2024	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Apr 15, 2024	0.7500	0.7500	0.7000	0.7000	17,585	-0.05(-6.67%)
Apr 12, 2024	0.7500	0.7700	0.7400	0.7500	158,400	-0.01(-1.32%)
Apr 11, 2024	0.7300	0.7600	0.7300	0.7600	8,073	+0.03(+4.11%)
Apr 10, 2024	0.7000	0.7400	0.6800	0.7300	72,214	+0.06(+8.96%)
Apr 09, 2024	0.6600	0.6700	0.6600	0.6700	17,635	+0.01(+1.52%)
Apr 08, 2024	0.6600	0.7000	0.6500	0.6600	19,150	+0.00(+0.00%)
Apr 05, 2024	0.6800	0.6800	0.6600	0.6600	21,670	-0.01(-1.49%)
Apr 04, 2024	0.6800	0.7100	0.6700	0.6700	36,870	-0.02(-2.90%)
Apr 03, 2024	0.7200	0.7200	0.6900	0.6900	23,894	-0.05(-6.76%)
Apr 02, 2024	0.7000	0.7400	0.6900	0.7400	7,218	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trilogy Metals Inc (TSX: TMQ )

Historical Prices