Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Canadian Dividend Trust (TSX: CDD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.400	5.400	5.400	0	-0.03(-0.55%)
Jun 25, 2019		5.430	5.430	5.430	0	-0.06(-1.09%)
Jun 24, 2019	5.470	5.490	5.470	5.490	500	+0.02(+0.37%)
Jun 21, 2019	5.470	5.470	5.370	5.470	3,900	+0.05(+0.92%)
Jun 20, 2019	5.440	5.490	5.310	5.420	6,300	-0.03(-0.55%)
Jun 19, 2019	5.480	5.480	5.450	5.450	1,500	-0.02(-0.37%)
Jun 18, 2019	5.640	5.640	5.410	5.470	6,750	-0.01(-0.18%)
Jun 17, 2019	5.420	5.520	5.420	5.480	3,722	-0.01(-0.18%)
Jun 13, 2019		5.490	5.490	5.490	0	+0.02(+0.37%)
Jun 11, 2019		5.470	5.470	5.470	0	+0.05(+0.92%)
Jun 10, 2019	5.430	5.430	5.420	5.420	2,300	-0.34(-5.90%)
Jun 07, 2019	5.480	5.810	5.390	5.760	11,600	+0.28(+5.11%)
Jun 06, 2019	5.480	5.480	5.480	5.480	5,000	+0.04(+0.74%)
Jun 05, 2019	5.460	5.460	5.380	5.440	16,000	+0.06(+1.12%)
Jun 03, 2019		5.380	5.380	5.380	0	+0.00(+0.00%)
May 31, 2019	5.460	5.460	5.380	5.380	1,500	-0.09(-1.65%)
May 30, 2019	5.480	5.480	5.470	5.470	300	-0.03(-0.55%)
May 29, 2019	5.500	5.500	5.500	5.500	200	+0.00(+0.00%)
May 27, 2019		5.500	5.500	5.500	0	+0.12(+2.23%)
May 24, 2019	5.520	5.520	5.380	5.380	2,200	-0.01(-0.19%)
May 23, 2019	5.530	5.530	5.390	5.390	2,200	-0.12(-2.18%)
May 21, 2019		5.510	5.510	5.510	0	+0.01(+0.18%)
May 17, 2019		5.500	5.500	5.500	0	+0.16(+3.00%)
May 16, 2019	5.540	5.550	5.340	5.340	9,800	-0.22(-3.96%)
May 13, 2019		5.560	5.560	5.560	0	-0.14(-2.46%)
May 09, 2019		5.700	5.700	5.700	0	+0.12(+2.15%)
May 08, 2019	5.580	5.580	5.580	5.580	100	-0.16(-2.79%)
May 03, 2019		5.740	5.740	5.740	0	+0.14(+2.50%)
May 02, 2019	5.590	5.600	5.590	5.600	300	+0.01(+0.18%)
May 01, 2019	5.590	5.590	5.590	5.590	131	-0.01(-0.18%)
Apr 26, 2019		5.600	5.600	5.600	0	+0.00(+0.00%)
Apr 24, 2019		5.600	5.600	5.600	0	+0.20(+3.70%)
Apr 23, 2019	5.640	5.640	5.400	5.400	2,500	-0.35(-6.09%)
Apr 22, 2019	5.750	5.750	5.750	5.750	500	+0.09(+1.59%)
Apr 18, 2019		5.660	5.660	5.660	0	+0.07(+1.25%)
Apr 15, 2019		5.590	5.590	5.590	0	+0.00(+0.00%)
Apr 11, 2019		5.590	5.590	5.590	0	+0.01(+0.18%)
Apr 10, 2019	5.580	5.580	5.580	5.580	300	+0.07(+1.27%)
Apr 09, 2019	5.460	5.530	5.450	5.510	6,788	-0.06(-1.08%)
Apr 05, 2019		5.570	5.570	5.570	0	-0.23(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Canadian Dividend Trust (TSX: CDD-UN )

Historical Prices