Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Canadian Dividend Trust (TSX: CDD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		6.460	6.460	6.460	0	+0.01(+0.16%)
Jun 29, 2015	6.450	6.450	6.450	6.450	2,100	-0.01(-0.15%)
Jun 24, 2015		6.460	6.460	6.460	0	+0.01(+0.16%)
Jun 22, 2015		6.450	6.450	6.450	0	+0.00(+0.00%)
Jun 18, 2015		6.450	6.450	6.450	0	+0.00(+0.00%)
Jun 17, 2015	6.510	6.510	6.450	6.450	2,000	-0.08(-1.23%)
Jun 12, 2015		6.530	6.530	6.530	0	-0.06(-0.91%)
Jun 11, 2015	6.590	6.590	6.590	6.590	100	-0.01(-0.15%)
Jun 08, 2015		6.600	6.600	6.600	0	-0.10(-1.49%)
Jun 05, 2015	6.590	6.700	6.580	6.700	1,000	+0.11(+1.67%)
Jun 04, 2015	6.600	6.600	6.590	6.590	1,000	+0.03(+0.46%)
Jun 03, 2015	6.770	6.780	6.560	6.560	1,100	-0.28(-4.09%)
May 29, 2015		6.840	6.840	6.840	0	+0.20(+3.01%)
May 25, 2015		6.640	6.640	6.640	0	+0.03(+0.45%)
May 20, 2015		6.610	6.610	6.610	0	+0.01(+0.15%)
May 19, 2015	6.660	6.660	6.600	6.600	1,500	-0.07(-1.05%)
May 15, 2015		6.670	6.670	6.670	0	+0.06(+0.91%)
May 12, 2015		6.610	6.610	6.610	0	-0.23(-3.36%)
May 06, 2015		6.840	6.840	6.840	0	-0.01(-0.15%)
May 05, 2015	6.850	6.850	6.850	6.850	200	+0.00(+0.00%)
May 01, 2015		6.850	6.850	6.850	0	+0.09(+1.33%)
Apr 23, 2015		6.760	6.760	6.760	0	-0.14(-2.03%)
Apr 21, 2015		6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Canadian Dividend Trust (TSX: CDD-UN )

Historical Prices