Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Canadian Dividend Trust (TSX: CDD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.290 6.290 6.280 6.280 4,000 -0.13(-2.03%)
Jun 29, 2009 6.410 6.410 6.410 0 +0.00(+0.00%)
Jun 26, 2009 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jun 25, 2009 6.410 6.410 6.410 6.410 177 +0.01(+0.16%)
Jun 24, 2009 6.120 6.400 6.110 6.400 2,300 +0.36(+5.96%)
Jun 23, 2009 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 22, 2009 6.040 6.040 6.040 6.040 800 -0.15(-2.42%)
Jun 19, 2009 6.180 6.190 6.180 6.190 500 +0.18(+3.00%)
Jun 18, 2009 6.210 6.010 6.010 6.010 7,006 +0.00(+0.00%)
Jun 17, 2009 6.210 6.210 6.010 6.010 7,006 -0.23(-3.69%)
Jun 16, 2009 6.240 6.240 6.240 6.240 1,900 -0.02(-0.32%)
Jun 15, 2009 6.260 6.260 6.260 6.260 2,056 +0.00(+0.00%)
Jun 12, 2009 6.260 6.260 6.260 6.260 2,056 +0.00(+0.00%)
Jun 11, 2009 6.260 6.260 6.260 6.260 2,056 +0.01(+0.16%)
Jun 10, 2009 6.260 6.260 6.250 6.250 1,500 -0.02(-0.32%)
Jun 09, 2009 6.270 6.270 6.270 6.270 106 +0.02(+0.32%)
Jun 08, 2009 6.260 6.260 6.250 6.250 4,000 +0.02(+0.32%)
Jun 05, 2009 6.230 6.230 6.220 6.230 3,500 -0.01(-0.16%)
Jun 04, 2009 6.240 6.240 6.240 6.240 2,550 -0.11(-1.73%)
Jun 03, 2009 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 02, 2009 6.330 6.350 6.320 6.350 2,005 +0.03(+0.47%)
Jun 01, 2009 6.320 6.320 6.320 92,414 +0.00(+0.00%)
May 29, 2009 6.390 6.390 6.320 6.320 98,400 -0.13(-2.02%)
May 28, 2009 6.460 6.460 6.450 6.450 6,000 +0.02(+0.31%)
May 27, 2009 6.430 6.430 6.430 6.430 2,200 +0.32(+5.24%)
May 26, 2009 6.010 6.450 6.010 6.110 2,259 +0.06(+0.99%)
May 25, 2009 6.050 6.050 6.040 6.050 2,550 -0.01(-0.17%)
May 22, 2009 6.020 6.060 6.020 6.060 300 -0.04(-0.66%)
May 21, 2009 6.110 6.110 6.100 6.100 6,000 +0.03(+0.49%)
May 20, 2009 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
May 19, 2009 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
May 15, 2009 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
May 14, 2009 6.070 6.070 6.070 0 +0.00(+0.00%)
May 13, 2009 6.070 6.070 6.070 6.070 300 +0.00(+0.00%)
May 12, 2009 6.070 6.070 6.070 6.070 100 -0.28(-4.41%)
May 11, 2009 6.340 6.350 6.340 6.350 3,600 +0.00(+0.00%)
May 08, 2009 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
May 07, 2009 6.330 6.420 6.330 6.350 2,200 +0.33(+5.48%)
May 06, 2009 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
May 05, 2009 6.020 6.020 6.020 6.020 100 +0.07(+1.18%)
May 04, 2009 5.900 5.950 5.850 5.950 3,000 +0.04(+0.68%)
May 01, 2009 5.910 5.910 5.900 5.910 2,394 +0.02(+0.34%)
Apr 30, 2009 5.860 5.890 5.860 5.890 1,900 +0.09(+1.55%)
Apr 29, 2009 5.810 5.810 5.800 5.800 2,500 +0.00(+0.00%)
Apr 28, 2009 5.810 5.810 5.800 5.800 1,000 +0.04(+0.69%)
Apr 27, 2009 6.070 6.070 5.730 5.760 5,280 -0.01(-0.17%)
Apr 24, 2009 5.770 5.770 5.770 5.770 100 +0.08(+1.41%)
Apr 23, 2009 5.760 5.760 5.690 5.690 1,554 -0.13(-2.23%)
Apr 22, 2009 5.780 5.830 5.780 5.820 8,600 -0.10(-1.69%)
Apr 14, 2009 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 13, 2009 5.690 5.930 5.690 5.920 12,500 +0.12(+2.07%)
Apr 09, 2009 5.800 5.810 5.800 5.800 6,300 +0.10(+1.75%)
Apr 08, 2009 5.700 5.700 5.700 5.700 3,000 +0.00(+0.00%)
Apr 03, 2009 5.700 5.700 5.700 0 +0.09(+1.60%)
Apr 02, 2009 5.690 5.700 5.610 5.610 1,300 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.