Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Canadian Dividend Trust (TSX: CDD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.060 9.060 9.060 9.060 4,737 +0.00(+0.00%)
Jun 28, 2007 9.120 9.120 9.050 9.060 11,967 -0.27(-2.89%)
Jun 27, 2007 9.220 9.330 9.130 9.330 4,745 +0.12(+1.30%)
Jun 26, 2007 9.210 9.210 9.210 9.210 1,810 +0.00(+0.00%)
Jun 25, 2007 9.220 9.300 9.210 9.210 10,820 +0.04(+0.44%)
Jun 22, 2007 9.170 9.170 9.170 9.170 1,105 -0.18(-1.93%)
Jun 21, 2007 9.200 9.350 9.050 9.350 27,600 +0.01(+0.11%)
Jun 20, 2007 9.200 9.340 9.200 9.340 8,660 +0.17(+1.85%)
Jun 19, 2007 9.170 9.330 9.170 9.170 32,200 +0.00(+0.00%)
Jun 18, 2007 9.190 9.200 9.170 9.170 5,600 +0.07(+0.77%)
Jun 15, 2007 9.110 9.110 9.100 9.100 2,000 -0.10(-1.09%)
Jun 14, 2007 9.100 9.260 9.030 9.200 13,400 +0.14(+1.55%)
Jun 13, 2007 9.040 9.060 9.040 9.060 2,000 -0.03(-0.33%)
Jun 12, 2007 9.090 9.090 9.090 9.090 6,500 +0.01(+0.11%)
Jun 11, 2007 9.110 9.110 9.060 9.080 9,500 -0.09(-0.98%)
Jun 08, 2007 9.040 9.170 9.020 9.170 12,750 +0.05(+0.55%)
Jun 07, 2007 9.250 9.250 9.120 9.120 5,195 -0.08(-0.87%)
Jun 06, 2007 9.290 9.290 9.200 9.200 7,500 -0.28(-2.95%)
Jun 05, 2007 9.260 9.480 9.260 9.480 5,623 +0.22(+2.38%)
Jun 04, 2007 9.300 9.450 9.260 9.260 10,300 -0.04(-0.43%)
Jun 01, 2007 9.350 9.350 9.230 9.300 4,900 -0.05(-0.53%)
May 31, 2007 9.370 9.400 9.350 9.350 6,375 -0.15(-1.58%)
May 30, 2007 9.410 9.500 9.400 9.500 13,400 +0.09(+0.96%)
May 29, 2007 9.450 9.540 9.410 9.410 6,800 -0.14(-1.47%)
May 25, 2007 9.400 9.550 9.400 9.550 5,830 +0.30(+3.24%)
May 24, 2007 9.400 9.400 9.250 9.250 4,800 -0.06(-0.64%)
May 23, 2007 9.330 9.400 9.300 9.310 7,950 -0.04(-0.43%)
May 22, 2007 9.320 9.350 9.320 9.350 36,000 -0.05(-0.53%)
May 21, 2007 9.310 9.400 9.300 9.400 6,042 +0.00(+0.00%)
May 18, 2007 9.310 9.400 9.300 9.400 6,042 +0.09(+0.97%)
May 17, 2007 9.500 9.500 9.250 9.310 7,870 -0.09(-0.96%)
May 16, 2007 9.390 9.400 9.390 9.400 2,500 +0.10(+1.08%)
May 15, 2007 9.200 9.300 9.150 9.300 8,679 +0.13(+1.42%)
May 14, 2007 9.180 9.180 9.170 9.170 1,125 +0.00(+0.00%)
May 11, 2007 9.200 9.400 9.130 9.170 5,386 +0.02(+0.22%)
May 10, 2007 9.200 9.200 9.150 9.150 6,900 -0.02(-0.22%)
May 09, 2007 9.250 9.250 9.170 9.170 3,000 -0.08(-0.86%)
May 08, 2007 9.200 9.300 9.200 9.250 13,100 +0.08(+0.87%)
May 07, 2007 9.170 9.170 9.170 9.170 1,500 +0.00(+0.00%)
May 04, 2007 9.150 9.170 9.120 9.170 11,500 +0.02(+0.22%)
May 03, 2007 9.500 9.500 9.150 9.150 7,245 -0.34(-3.58%)
May 02, 2007 9.400 9.490 9.100 9.490 11,311 +0.09(+0.96%)
May 01, 2007 9.300 9.400 9.300 9.400 4,130 +0.33(+3.64%)
Apr 30, 2007 9.250 9.250 9.000 9.070 7,200 -0.18(-1.95%)
Apr 27, 2007 9.350 9.350 9.250 9.250 6,800 -0.10(-1.07%)
Apr 26, 2007 9.360 9.400 9.350 9.350 6,482 +0.00(+0.00%)
Apr 25, 2007 9.350 9.360 9.350 9.350 15,029 +0.10(+1.08%)
Apr 24, 2007 9.250 9.250 9.150 9.250 6,611 -0.05(-0.54%)
Apr 23, 2007 9.050 9.300 9.040 9.300 12,515 +0.20(+2.20%)
Apr 20, 2007 9.270 9.270 9.100 9.100 6,500 -0.26(-2.78%)
Apr 19, 2007 9.350 9.370 9.200 9.360 14,519 -0.13(-1.37%)
Apr 18, 2007 9.350 9.490 9.350 9.490 7,290 +0.04(+0.42%)
Apr 17, 2007 9.210 9.450 9.210 9.450 8,843 +0.25(+2.72%)
Apr 16, 2007 9.010 9.280 9.010 9.200 12,625 +0.17(+1.88%)
Apr 13, 2007 9.750 9.750 8.900 9.030 15,850 -0.07(-0.77%)
Apr 12, 2007 9.050 9.100 9.000 9.100 11,100 +0.00(+0.00%)
Apr 11, 2007 9.110 9.110 9.100 9.100 4,800 +0.00(+0.00%)
Apr 10, 2007 9.150 9.150 9.100 9.100 1,500 +0.10(+1.11%)
Apr 09, 2007 9.300 9.300 9.000 9.000 3,950 -0.30(-3.23%)
Apr 05, 2007 9.300 9.300 9.290 9.300 3,500 +0.05(+0.54%)
Apr 04, 2007 8.900 9.290 8.900 9.250 5,900 +0.20(+2.21%)
Apr 03, 2007 9.040 9.050 9.040 9.050 7,400 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.