Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.740 2.740 2.740 0 +0.04(+1.48%)
Jun 29, 2020 2.600 2.700 2.590 2.700 44,420 +0.16(+6.30%)
Jun 26, 2020 2.590 2.590 2.510 2.540 58,421 -0.04(-1.55%)
Jun 25, 2020 2.530 2.590 2.490 2.580 49,947 +0.06(+2.38%)
Jun 24, 2020 2.540 2.550 2.510 2.520 80,523 -0.02(-0.79%)
Jun 23, 2020 2.560 2.580 2.540 2.540 30,854 +0.01(+0.40%)
Jun 22, 2020 2.570 2.590 2.520 2.530 58,309 -0.03(-1.17%)
Jun 19, 2020 2.620 2.660 2.540 2.560 234,731 -0.07(-2.66%)
Jun 18, 2020 2.620 2.710 2.600 2.630 50,569 -0.03(-1.13%)
Jun 17, 2020 2.720 2.740 2.650 2.660 66,142 -0.05(-1.85%)
Jun 16, 2020 2.790 2.790 2.710 2.710 36,994 -0.04(-1.45%)
Jun 15, 2020 2.710 2.770 2.700 2.750 41,669 +0.03(+1.10%)
Jun 12, 2020 2.770 2.790 2.690 2.720 70,700 +0.01(+0.37%)
Jun 11, 2020 2.750 2.830 2.690 2.710 51,964 -0.08(-2.87%)
Jun 10, 2020 2.800 2.840 2.790 2.790 22,169 +0.03(+1.09%)
Jun 09, 2020 2.820 2.820 2.710 2.760 89,905 -0.09(-3.16%)
Jun 08, 2020 2.900 2.900 2.820 2.850 38,045 -0.03(-1.04%)
Jun 05, 2020 2.880 2.910 2.850 2.880 19,400 +0.04(+1.41%)
Jun 04, 2020 2.880 2.890 2.830 2.840 25,897 -0.07(-2.41%)
Jun 03, 2020 2.910 2.920 2.910 2.910 24,410 +0.06(+2.11%)
Jun 02, 2020 2.840 2.910 2.840 2.850 42,533 +0.01(+0.35%)
Jun 01, 2020 2.910 2.910 2.830 2.840 47,701 -0.07(-2.41%)
May 29, 2020 2.890 2.940 2.870 2.910 70,810 +0.02(+0.69%)
May 28, 2020 2.940 2.950 2.870 2.890 77,520 -0.02(-0.69%)
May 27, 2020 2.900 2.940 2.890 2.910 57,827 +0.01(+0.34%)
May 26, 2020 2.860 2.930 2.850 2.900 24,537 +0.04(+1.40%)
May 25, 2020 2.900 2.900 2.850 2.860 4,495 -0.04(-1.38%)
May 22, 2020 2.880 2.910 2.880 2.900 13,205 +0.03(+1.05%)
May 21, 2020 2.790 2.870 2.760 2.870 57,000 +0.10(+3.61%)
May 20, 2020 2.770 2.870 2.760 2.770 46,562 -0.07(-2.46%)
May 19, 2020 2.790 2.910 2.750 2.840 62,490 +0.17(+6.37%)
May 15, 2020 2.670 2.670 2.670 0 +0.06(+2.30%)
May 14, 2020 2.610 2.650 2.570 2.610 36,630 -0.01(-0.38%)
May 13, 2020 2.600 2.630 2.570 2.620 72,010 +0.02(+0.77%)
May 12, 2020 2.650 2.690 2.580 2.600 49,086 -0.08(-2.99%)
May 11, 2020 2.690 2.720 2.630 2.680 46,329 +0.03(+1.13%)
May 08, 2020 2.610 2.750 2.610 2.650 83,915 +0.04(+1.53%)
May 07, 2020 2.610 2.610 2.570 2.610 23,569 +0.02(+0.77%)
May 06, 2020 2.540 2.600 2.530 2.590 23,731 +0.06(+2.37%)
May 05, 2020 2.620 2.620 2.530 2.530 101,860 -0.05(-1.94%)
May 04, 2020 2.620 2.660 2.570 2.580 57,652 -0.05(-1.90%)
May 01, 2020 2.690 2.750 2.610 2.630 70,477 -0.16(-5.73%)
Apr 30, 2020 2.760 2.820 2.690 2.790 101,548 -0.06(-2.11%)
Apr 29, 2020 2.800 2.900 2.800 2.850 40,260 +0.02(+0.71%)
Apr 28, 2020 2.800 2.850 2.720 2.830 85,705 +0.03(+1.07%)
Apr 27, 2020 2.880 2.890 2.800 2.800 97,039 -0.09(-3.11%)
Apr 24, 2020 2.850 2.950 2.850 2.890 50,890 -0.04(-1.37%)
Apr 23, 2020 2.900 2.950 2.850 2.930 77,722 +0.01(+0.34%)
Apr 22, 2020 2.860 2.950 2.830 2.920 66,630 +0.05(+1.74%)
Apr 21, 2020 2.830 2.920 2.730 2.870 86,933 +0.03(+1.06%)
Apr 20, 2020 2.820 2.900 2.810 2.840 73,089 -0.08(-2.74%)
Apr 17, 2020 2.860 2.940 2.780 2.920 78,001 +0.09(+3.18%)
Apr 16, 2020 2.870 2.910 2.810 2.830 62,963 -0.06(-2.08%)
Apr 15, 2020 2.720 2.950 2.720 2.890 120,705 +0.07(+2.48%)
Apr 14, 2020 2.840 2.930 2.800 2.820 74,267 -0.02(-0.70%)
Apr 13, 2020 2.920 2.920 2.840 2.840 53,678 -0.09(-3.07%)
Apr 09, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 08, 2020 2.730 2.960 2.730 2.930 103,006 +0.14(+5.02%)
Apr 07, 2020 2.830 2.850 2.740 2.790 83,072 -0.01(-0.36%)
Apr 06, 2020 2.670 2.850 2.670 2.800 116,183 +0.18(+6.87%)
Apr 03, 2020 2.780 2.810 2.570 2.620 127,967 -0.13(-4.73%)
Apr 02, 2020 2.940 2.960 2.740 2.750 143,705 -0.19(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.