Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.900 2.900 2.900 0 -0.02(-0.68%)
Jun 28, 2018 2.990 2.990 2.910 2.920 45,568 -0.07(-2.34%)
Jun 27, 2018 3.040 3.040 2.980 2.990 62,481 -0.03(-0.99%)
Jun 26, 2018 2.990 3.050 2.960 3.020 134,500 +0.06(+2.03%)
Jun 25, 2018 2.990 3.020 2.960 2.960 145,730 -0.04(-1.33%)
Jun 22, 2018 2.940 3.000 2.930 3.000 158,204 +0.06(+2.04%)
Jun 21, 2018 2.920 2.960 2.920 2.940 200,790 -0.01(-0.34%)
Jun 20, 2018 2.900 2.950 2.880 2.950 121,337 +0.07(+2.43%)
Jun 19, 2018 2.780 2.900 2.780 2.880 100,664 +0.13(+4.73%)
Jun 18, 2018 2.760 2.810 2.730 2.750 63,360 -0.04(-1.43%)
Jun 15, 2018 2.880 2.790 2.790 121,483 -0.04(-1.41%)
Jun 14, 2018 2.750 2.840 2.740 2.830 109,826 +0.10(+3.66%)
Jun 13, 2018 2.790 2.800 2.730 2.730 59,015 -0.06(-2.15%)
Jun 12, 2018 2.790 2.810 2.790 2.790 12,578 +0.00(+0.00%)
Jun 11, 2018 2.790 2.830 2.790 2.790 29,288 +0.00(+0.00%)
Jun 08, 2018 2.790 2.830 2.790 2.790 28,405 -0.03(-1.06%)
Jun 07, 2018 2.780 2.830 2.780 2.820 27,895 +0.05(+1.81%)
Jun 06, 2018 2.760 2.820 2.760 2.770 101,385 -0.01(-0.36%)
Jun 05, 2018 2.800 2.830 2.770 2.780 94,209 -0.04(-1.42%)
Jun 04, 2018 2.820 2.830 2.780 2.820 60,867 +0.02(+0.71%)
Jun 01, 2018 2.720 2.800 2.700 2.800 104,916 +0.10(+3.70%)
May 31, 2018 2.780 2.790 2.630 2.700 1,900,069 -0.07(-2.53%)
May 30, 2018 2.850 2.850 2.770 2.770 112,041 -0.07(-2.46%)
May 29, 2018 2.860 2.895 2.820 2.840 108,468 +0.02(+0.71%)
May 28, 2018 2.840 2.880 2.820 2.820 24,405 -0.06(-2.08%)
May 25, 2018 2.800 2.910 2.800 2.880 76,225 +0.08(+2.86%)
May 24, 2018 2.830 2.830 2.790 2.800 55,877 +0.00(+0.00%)
May 23, 2018 2.760 2.840 2.760 2.800 153,156 +0.03(+1.08%)
May 22, 2018 2.860 2.860 2.760 2.770 71,326 -0.06(-2.12%)
May 18, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
May 17, 2018 2.880 2.890 2.820 2.850 123,303 -0.05(-1.72%)
May 16, 2018 2.900 2.920 2.880 2.900 89,257 +0.00(+0.00%)
May 15, 2018 2.900 2.950 2.850 2.900 208,418 -0.02(-0.68%)
May 14, 2018 2.870 2.950 2.870 2.920 69,348 +0.00(+0.00%)
May 11, 2018 2.920 2.920 2.900 2.920 80,438 +0.00(+0.00%)
May 10, 2018 2.870 2.920 2.870 2.920 19,466 +0.00(+0.00%)
May 09, 2018 2.860 2.940 2.850 2.920 47,900 +0.05(+1.74%)
May 08, 2018 2.860 2.890 2.860 2.870 46,934 -0.01(-0.35%)
May 07, 2018 2.880 2.930 2.880 2.880 58,574 +0.02(+0.70%)
May 04, 2018 2.890 2.920 2.840 2.860 67,573 -0.02(-0.69%)
May 03, 2018 2.850 2.925 2.830 2.880 101,738 +0.03(+1.05%)
May 02, 2018 2.790 2.855 2.790 2.850 47,046 +0.06(+2.15%)
May 01, 2018 2.790 2.820 2.790 2.790 42,179 +0.03(+1.09%)
Apr 30, 2018 2.760 2.800 2.760 2.760 52,729 -0.01(-0.36%)
Apr 27, 2018 2.760 2.790 2.760 2.770 8,630 +0.01(+0.36%)
Apr 26, 2018 2.770 2.800 2.760 2.760 65,100 +0.00(+0.00%)
Apr 25, 2018 2.730 2.800 2.730 2.760 22,390 +0.03(+1.10%)
Apr 24, 2018 2.770 2.780 2.700 2.730 67,226 -0.07(-2.50%)
Apr 23, 2018 2.760 2.805 2.760 2.800 33,546 +0.02(+0.72%)
Apr 20, 2018 2.670 2.790 2.670 2.780 40,060 +0.07(+2.58%)
Apr 19, 2018 2.740 2.770 2.660 2.710 86,740 -0.02(-0.73%)
Apr 18, 2018 2.700 2.760 2.700 2.730 70,739 +0.05(+1.87%)
Apr 17, 2018 2.730 2.740 2.680 2.680 45,808 -0.04(-1.47%)
Apr 16, 2018 2.700 2.760 2.700 2.720 32,036 -0.02(-0.73%)
Apr 13, 2018 2.720 2.760 2.720 2.740 18,340 -0.00(-0.18%)
Apr 12, 2018 2.800 2.810 2.730 2.745 33,727 -0.05(-1.96%)
Apr 11, 2018 2.760 2.810 2.760 2.800 24,050 +0.02(+0.72%)
Apr 10, 2018 2.740 2.800 2.720 2.780 54,600 +0.05(+1.83%)
Apr 09, 2018 2.810 2.860 2.730 2.730 86,390 -0.13(-4.55%)
Apr 06, 2018 2.770 2.900 2.760 2.860 122,260 +0.07(+2.51%)
Apr 05, 2018 2.730 2.800 2.730 2.790 35,110 +0.05(+1.82%)
Apr 04, 2018 2.740 2.740 2.710 2.740 30,865 +0.01(+0.37%)
Apr 03, 2018 2.740 2.780 2.710 2.730 87,006 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.