Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.100 3.130 3.050 3.070 48,488 -0.03(-0.97%)
Jun 29, 2017 3.120 3.170 3.100 3.100 17,202 -0.03(-0.96%)
Jun 28, 2017 3.100 3.180 3.100 3.130 138,609 +0.04(+1.29%)
Jun 27, 2017 3.190 3.270 3.090 3.090 138,223 -0.13(-4.04%)
Jun 26, 2017 3.150 3.230 3.150 3.220 24,004 +0.08(+2.55%)
Jun 23, 2017 3.270 3.280 3.140 3.140 57,918 -0.15(-4.56%)
Jun 22, 2017 3.240 3.310 3.240 3.290 36,053 +0.01(+0.30%)
Jun 21, 2017 3.230 3.290 3.230 3.280 16,641 +0.04(+1.23%)
Jun 20, 2017 3.320 3.400 3.240 3.240 52,533 -0.12(-3.57%)
Jun 19, 2017 3.240 3.370 3.240 3.360 43,536 +0.13(+4.02%)
Jun 16, 2017 3.270 3.280 3.200 3.230 44,708 -0.05(-1.52%)
Jun 15, 2017 3.350 3.350 3.260 3.280 15,800 -0.03(-0.91%)
Jun 14, 2017 3.370 3.370 3.290 3.310 47,011 -0.04(-1.19%)
Jun 13, 2017 3.320 3.360 3.310 3.350 45,067 +0.04(+1.21%)
Jun 12, 2017 3.450 3.450 3.300 3.310 66,722 -0.12(-3.50%)
Jun 09, 2017 3.350 3.430 3.340 3.430 31,364 +0.07(+2.08%)
Jun 08, 2017 3.370 3.410 3.300 3.360 36,423 -0.01(-0.30%)
Jun 07, 2017 3.340 3.400 3.340 3.370 54,794 -0.01(-0.30%)
Jun 06, 2017 3.380 3.410 3.330 3.380 33,536 -0.03(-0.88%)
Jun 05, 2017 3.410 3.430 3.310 3.410 51,363 +0.02(+0.59%)
Jun 02, 2017 3.230 3.400 3.230 3.390 139,193 +0.17(+5.28%)
Jun 01, 2017 3.170 3.240 3.170 3.220 87,436 +0.11(+3.54%)
May 31, 2017 3.220 3.230 3.110 3.110 123,370 -0.10(-3.12%)
May 30, 2017 3.250 3.280 3.200 3.210 56,209 -0.06(-1.83%)
May 29, 2017 3.260 3.290 3.260 3.270 6,921 -0.02(-0.61%)
May 26, 2017 3.270 3.290 3.270 3.290 20,347 +0.00(+0.00%)
May 25, 2017 3.260 3.290 3.250 3.290 20,825 +0.02(+0.61%)
May 24, 2017 3.260 3.300 3.250 3.270 17,407 +0.00(+0.00%)
May 23, 2017 3.210 3.310 3.210 3.270 43,377 +0.03(+0.93%)
May 19, 2017 3.300 3.320 3.240 3.240 112,046 -0.06(-1.82%)
May 18, 2017 3.310 3.330 3.290 3.300 29,478 -0.03(-0.90%)
May 17, 2017 3.290 3.350 3.290 3.330 52,752 +0.01(+0.30%)
May 16, 2017 3.300 3.325 3.290 3.320 33,229 +0.00(+0.00%)
May 15, 2017 3.300 3.340 3.290 3.320 30,071 +0.01(+0.30%)
May 12, 2017 3.320 3.320 3.290 3.310 32,081 +0.00(+0.00%)
May 11, 2017 3.290 3.330 3.280 3.310 53,232 +0.01(+0.30%)
May 10, 2017 3.290 3.340 3.290 3.300 52,777 +0.00(+0.00%)
May 09, 2017 3.300 3.360 3.270 3.300 55,331 -0.02(-0.60%)
May 08, 2017 3.280 3.320 3.240 3.320 105,133 +0.00(+0.00%)
May 05, 2017 3.310 3.410 3.300 3.320 37,194 +0.00(+0.00%)
May 04, 2017 3.360 3.390 3.300 3.320 40,538 -0.07(-2.06%)
May 03, 2017 3.360 3.400 3.310 3.390 52,262 +0.02(+0.59%)
May 02, 2017 3.360 3.410 3.360 3.370 42,296 -0.01(-0.30%)
May 01, 2017 3.420 3.450 3.380 3.380 27,587 -0.06(-1.74%)
Apr 28, 2017 3.390 3.470 3.350 3.440 51,554 +0.10(+2.99%)
Apr 27, 2017 3.330 3.390 3.330 3.340 18,511 -0.01(-0.30%)
Apr 26, 2017 3.400 3.430 3.310 3.350 76,263 -0.04(-1.18%)
Apr 25, 2017 3.470 3.480 3.390 3.390 29,258 -0.08(-2.31%)
Apr 24, 2017 3.310 3.470 3.300 3.470 67,838 +0.13(+3.89%)
Apr 21, 2017 3.430 3.430 3.310 3.340 36,240 -0.07(-2.05%)
Apr 20, 2017 3.490 3.490 3.320 3.410 60,869 -0.06(-1.73%)
Apr 19, 2017 3.540 3.540 3.460 3.470 20,157 -0.06(-1.70%)
Apr 18, 2017 3.470 3.580 3.420 3.530 63,331 +0.07(+2.02%)
Apr 17, 2017 3.350 3.490 3.350 3.460 58,668 +0.09(+2.67%)
Apr 13, 2017 3.430 3.490 3.350 3.370 67,822 -0.09(-2.60%)
Apr 12, 2017 3.550 3.570 3.460 3.460 36,878 -0.10(-2.81%)
Apr 11, 2017 3.590 3.590 3.560 3.560 13,725 -0.03(-0.84%)
Apr 10, 2017 3.610 3.610 3.570 3.590 43,581 -0.03(-0.83%)
Apr 07, 2017 3.510 3.620 3.510 3.620 81,774 +0.06(+1.69%)
Apr 06, 2017 3.510 3.560 3.490 3.560 47,925 +0.03(+0.85%)
Apr 05, 2017 3.570 3.590 3.530 3.530 61,173 -0.06(-1.67%)
Apr 04, 2017 3.560 3.590 3.510 3.590 39,207 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.