Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2019 0.2350 0.2400 0.2350 0.2350 41,866 -0.01(-2.08%)
Jun 26, 2019 0.2350 0.2400 0.2350 0.2400 108,000 +0.00(+0.00%)
Jun 25, 2019 0.2350 0.2400 0.2300 0.2400 47,550 +0.01(+2.13%)
Jun 24, 2019 0.2350 0.2400 0.2300 0.2350 205,550 -0.01(-2.08%)
Jun 21, 2019 0.2400 0.2400 0.2300 0.2400 233,718 +0.01(+2.13%)
Jun 20, 2019 0.2400 0.2400 0.2350 0.2350 212,400 +0.00(+2.17%)
Jun 19, 2019 0.2400 0.2400 0.2300 0.2300 173,295 -0.01(-4.17%)
Jun 18, 2019 0.2350 0.2400 0.2350 0.2400 52,240 +0.00(+0.00%)
Jun 17, 2019 0.2400 0.2450 0.2350 0.2400 41,510 +0.01(+2.13%)
Jun 14, 2019 0.2350 0.2400 0.2300 0.2350 52,659 +0.00(+2.17%)
Jun 13, 2019 0.2400 0.2400 0.2300 0.2300 153,081 -0.00(-2.13%)
Jun 12, 2019 0.2350 0.2350 0.2350 0.2350 10,019 +0.00(+0.00%)
Jun 11, 2019 0.2400 0.2400 0.2350 0.2350 49,210 -0.01(-4.08%)
Jun 10, 2019 0.2450 0.2450 0.2400 0.2450 94,259 +0.00(+0.00%)
Jun 07, 2019 0.2450 0.2450 0.2450 0.2450 66,900 +0.01(+2.08%)
Jun 06, 2019 0.2400 0.2400 0.2350 0.2400 145,630 +0.01(+2.13%)
Jun 05, 2019 0.2350 0.2400 0.2350 0.2350 56,180 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2350 0.2350 0.2350 36,060 +0.00(+0.00%)
Jun 03, 2019 0.2400 0.2400 0.2300 0.2350 67,526 +0.00(+0.00%)
May 31, 2019 0.2350 0.2400 0.2300 0.2350 59,504 +0.00(+0.00%)
May 30, 2019 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+2.17%)
May 29, 2019 0.2350 0.2400 0.2300 0.2300 52,965 -0.01(-4.17%)
May 28, 2019 0.2350 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
May 27, 2019 0.2300 0.2350 0.2300 0.2300 25,832 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2250 0.2300 121,100 +0.00(+0.00%)
May 23, 2019 0.2350 0.2350 0.2250 0.2300 317,665 -0.01(-4.17%)
May 22, 2019 0.2450 0.2450 0.2400 0.2400 58,800 +0.00(+0.00%)
May 21, 2019 0.2450 0.2450 0.2400 0.2400 62,379 -0.01(-2.04%)
May 17, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2019 0.2550 0.2550 0.2450 0.2450 71,160 -0.01(-2.00%)
May 15, 2019 0.2550 0.2550 0.2500 0.2500 17,800 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2450 0.2500 98,435 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2500 0.2500 64,325 -0.01(-3.85%)
May 10, 2019 0.2550 0.2600 0.2500 0.2600 83,388 +0.01(+4.00%)
May 09, 2019 0.2600 0.2600 0.2500 0.2500 63,694 -0.01(-3.85%)
May 08, 2019 0.2700 0.2700 0.2400 0.2600 282,325 -0.01(-1.89%)
May 07, 2019 0.2350 0.2800 0.2350 0.2650 773,714 +0.03(+12.77%)
May 06, 2019 0.2350 0.2350 0.2350 0.2350 48,354 +0.00(+2.17%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 120,044 +0.00(+0.00%)
May 02, 2019 0.2400 0.2400 0.2300 0.2300 54,479 -0.01(-4.17%)
May 01, 2019 0.2400 0.2400 0.2350 0.2400 37,350 +0.01(+2.13%)
Apr 30, 2019 0.2400 0.2400 0.2350 0.2350 42,550 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2350 0.2350 50,300 -0.01(-2.08%)
Apr 26, 2019 0.2400 0.2450 0.2350 0.2400 184,000 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2400 0.2400 27,039 -0.01(-4.00%)
Apr 24, 2019 0.2500 0.2500 0.2400 0.2500 62,100 -0.01(-1.96%)
Apr 23, 2019 0.2550 0.2550 0.2500 0.2550 53,066 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2550 0.2400 0.2550 154,020 +0.02(+6.25%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2400 150,830 +0.00(+0.00%)
Apr 16, 2019 0.2450 0.2500 0.2350 0.2400 371,739 -0.01(-2.04%)
Apr 15, 2019 0.2450 0.2450 0.2400 0.2450 468,953 -0.01(-2.00%)
Apr 12, 2019 0.2550 0.2600 0.2500 0.2500 126,928 -0.01(-1.96%)
Apr 11, 2019 0.2550 0.2600 0.2450 0.2550 160,767 +0.00(+0.00%)
Apr 10, 2019 0.2550 0.2550 0.2500 0.2550 192,094 +0.00(+0.00%)
Apr 09, 2019 0.2550 0.2550 0.2500 0.2550 22,827 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2550 0.2550 52,900 +0.00(+0.00%)
Apr 05, 2019 0.2400 0.2550 0.2400 0.2550 77,575 +0.01(+4.08%)
Apr 04, 2019 0.2500 0.2500 0.2450 0.2450 69,385 +0.00(+0.00%)
Apr 03, 2019 0.2450 0.2450 0.2350 0.2450 240,425 +0.01(+2.08%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2400 153,621 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.