Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jun 29, 2015 0.4900 0.4900 0.4700 0.4700 111,417 -0.02(-4.08%)
Jun 26, 2015 0.4800 0.4900 0.4800 0.4900 54,831 -0.01(-1.01%)
Jun 25, 2015 0.4850 0.4950 0.4800 0.4950 77,857 +0.03(+5.32%)
Jun 24, 2015 0.4800 0.4900 0.4700 0.4700 91,085 -0.02(-4.08%)
Jun 23, 2015 0.4800 0.4950 0.4700 0.4900 339,522 +0.01(+2.08%)
Jun 22, 2015 0.4900 0.4950 0.4700 0.4800 387,770 +0.04(+9.09%)
Jun 19, 2015 0.4400 0.4400 0.4200 0.4400 99,000 +0.01(+1.15%)
Jun 18, 2015 0.4300 0.4400 0.4300 0.4350 15,429 -0.01(-1.14%)
Jun 17, 2015 0.4400 0.4400 0.4200 0.4400 8,545 +0.00(+0.00%)
Jun 16, 2015 0.4150 0.4400 0.4050 0.4400 56,914 +0.02(+4.76%)
Jun 15, 2015 0.4300 0.4350 0.4200 0.4200 53,800 +0.00(+0.00%)
Jun 12, 2015 0.4100 0.4200 0.4000 0.4200 62,575 +0.04(+12.00%)
Jun 11, 2015 0.4050 0.4150 0.3750 0.3750 125,520 -0.03(-7.41%)
Jun 10, 2015 0.4250 0.4300 0.4050 0.4050 33,370 -0.02(-4.71%)
Jun 09, 2015 0.4300 0.4350 0.4250 0.4250 24,000 -0.01(-1.16%)
Jun 08, 2015 0.4450 0.4450 0.4250 0.4300 54,800 +0.01(+1.18%)
Jun 05, 2015 0.4250 0.4250 0.4250 0.4250 7,757 -0.02(-3.41%)
Jun 04, 2015 0.4400 0.4400 0.4350 0.4400 42,485 +0.01(+1.15%)
Jun 03, 2015 0.4250 0.4400 0.4250 0.4350 61,732 -0.01(-1.14%)
Jun 02, 2015 0.4400 0.4400 0.4300 0.4400 30,950 +0.02(+3.53%)
Jun 01, 2015 0.4500 0.4550 0.4250 0.4250 96,300 -0.02(-3.41%)
May 29, 2015 0.4200 0.4400 0.4200 0.4400 49,390 +0.02(+4.76%)
May 28, 2015 0.4400 0.4400 0.4200 0.4200 92,570 -0.02(-3.45%)
May 27, 2015 0.4350 0.4500 0.4300 0.4350 41,897 +0.00(+0.00%)
May 26, 2015 0.4300 0.4350 0.4200 0.4350 15,405 +0.01(+2.35%)
May 25, 2015 0.4150 0.4300 0.4100 0.4250 79,030 +0.01(+1.19%)
May 22, 2015 0.4250 0.4300 0.4150 0.4200 80,071 -0.01(-2.33%)
May 21, 2015 0.4400 0.4550 0.4250 0.4300 90,682 -0.01(-2.27%)
May 20, 2015 0.4500 0.4650 0.4400 0.4400 69,300 -0.01(-2.22%)
May 19, 2015 0.4500 0.4700 0.4500 0.4500 61,310 -0.02(-3.23%)
May 15, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
May 14, 2015 0.4750 0.4750 0.4600 0.4600 52,737 -0.01(-3.16%)
May 13, 2015 0.4700 0.4900 0.4700 0.4750 12,950 -0.01(-1.04%)
May 12, 2015 0.4800 0.4900 0.4700 0.4800 102,229 +0.00(+0.00%)
May 11, 2015 0.4850 0.4900 0.4800 0.4800 55,411 +0.00(+0.00%)
May 08, 2015 0.4900 0.4900 0.4800 0.4800 27,915 +0.01(+1.05%)
May 07, 2015 0.4950 0.4950 0.4750 0.4750 47,562 -0.01(-2.06%)
May 06, 2015 0.5000 0.5000 0.4800 0.4850 92,135 -0.02(-3.00%)
May 05, 2015 0.5200 0.5200 0.4800 0.5000 80,454 +0.01(+2.04%)
May 04, 2015 0.5300 0.5300 0.4850 0.4900 318,697 -0.01(-2.00%)
May 01, 2015 0.4900 0.5000 0.4850 0.5000 63,505 +0.01(+2.04%)
Apr 30, 2015 0.4900 0.4950 0.4850 0.4900 117,550 +0.01(+1.03%)
Apr 29, 2015 0.5300 0.5300 0.4850 0.4850 380,768 -0.05(-8.49%)
Apr 28, 2015 0.4950 0.5400 0.4950 0.5300 259,625 +0.05(+9.28%)
Apr 27, 2015 0.4850 0.5000 0.4850 0.4850 86,410 -0.02(-3.00%)
Apr 24, 2015 0.4900 0.5100 0.4600 0.5000 279,283 +0.03(+5.26%)
Apr 23, 2015 0.4600 0.4950 0.4500 0.4750 56,106 +0.01(+1.06%)
Apr 22, 2015 0.5000 0.5000 0.4700 0.4700 144,023 -0.03(-6.00%)
Apr 21, 2015 0.5100 0.5100 0.4900 0.5000 119,350 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5100 0.4950 0.5000 193,352 +0.01(+2.04%)
Apr 17, 2015 0.4700 0.4900 0.4700 0.4900 35,379 +0.02(+5.38%)
Apr 16, 2015 0.4700 0.4750 0.4500 0.4650 363,883 -0.01(-3.12%)
Apr 15, 2015 0.5000 0.5100 0.4800 0.4800 288,269 -0.03(-5.88%)
Apr 14, 2015 0.5100 0.5200 0.5000 0.5100 101,296 -0.01(-1.92%)
Apr 13, 2015 0.5400 0.5400 0.4950 0.5200 131,460 -0.01(-1.89%)
Apr 10, 2015 0.5200 0.5300 0.5100 0.5300 80,477 +0.01(+1.92%)
Apr 09, 2015 0.5300 0.5400 0.5200 0.5200 84,345 +0.00(+0.00%)
Apr 08, 2015 0.5200 0.5300 0.5100 0.5200 88,745 +0.00(+0.00%)
Apr 07, 2015 0.5300 0.5300 0.5100 0.5200 233,545 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5400 0.5200 0.5200 207,060 -0.01(-1.89%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.