Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6000 0.6000 0.5800 0.5900 168,923 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.5900 0.5800 0.5900 265,925 -0.01(-1.67%)
Jun 28, 2011 0.6000 0.6100 0.5800 0.6000 268,277 +0.00(+0.00%)
Jun 27, 2011 0.6000 0.6100 0.5900 0.6000 69,308 +0.02(+3.45%)
Jun 24, 2011 0.5600 0.6000 0.5600 0.5800 289,194 +0.01(+1.75%)
Jun 23, 2011 0.5600 0.5900 0.5500 0.5700 364,538 -0.01(-1.72%)
Jun 22, 2011 0.5800 0.5900 0.5700 0.5800 219,930 -0.01(-1.69%)
Jun 21, 2011 0.5900 0.6000 0.5800 0.5900 199,084 -0.01(-1.67%)
Jun 20, 2011 0.6100 0.6000 0.5700 0.6000 296,980 -0.01(-1.64%)
Jun 17, 2011 0.6000 0.6100 0.5900 0.6100 763,477 +0.01(+1.67%)
Jun 16, 2011 0.6200 0.6200 0.6000 0.6000 153,419 +0.00(+0.00%)
Jun 15, 2011 0.6300 0.6400 0.5800 0.6000 1,300,458 -0.04(-6.25%)
Jun 14, 2011 0.6300 0.6500 0.6300 0.6400 352,902 +0.01(+1.59%)
Jun 13, 2011 0.6400 0.6500 0.6200 0.6300 500,935 -0.01(-1.56%)
Jun 10, 2011 0.6600 0.6600 0.6400 0.6400 529,378 -0.02(-3.03%)
Jun 09, 2011 0.6600 0.6700 0.6300 0.6600 1,423,336 +0.00(+0.00%)
Jun 08, 2011 0.6900 0.6900 0.6400 0.6600 467,685 -0.03(-4.35%)
Jun 07, 2011 0.7000 0.7100 0.6900 0.6900 243,670 -0.02(-2.82%)
Jun 06, 2011 0.7300 0.7400 0.7000 0.7100 290,041 -0.02(-2.74%)
Jun 03, 2011 0.7500 0.7500 0.7300 0.7300 239,591 -0.01(-1.35%)
May 24, 2011 0.7700 0.7700 0.7400 0.7400 399,906 -0.03(-3.90%)
May 20, 2011 0.7600 0.7800 0.7600 0.7700 341,329 +0.00(+0.00%)
May 19, 2011 0.7700 0.7900 0.7600 0.7700 503,951 +0.01(+1.32%)
May 18, 2011 0.7700 0.7700 0.7600 0.7600 181,622 +0.00(+0.00%)
May 17, 2011 0.7800 0.7800 0.7600 0.7600 306,310 -0.02(-2.56%)
May 16, 2011 0.8000 0.8000 0.7700 0.7800 446,950 +0.01(+1.30%)
May 13, 2011 0.8000 0.8000 0.7700 0.7700 714,659 -0.02(-2.53%)
May 12, 2011 0.8200 0.8200 0.7900 0.7900 764,907 -0.03(-3.66%)
May 11, 2011 0.8800 0.8800 0.8200 0.8200 322,339 -0.03(-3.53%)
May 10, 2011 0.8500 0.8700 0.8300 0.8500 189,601 +0.03(+3.66%)
May 09, 2011 0.8300 0.8400 0.8200 0.8200 145,080 -0.01(-1.20%)
May 06, 2011 0.8400 0.8600 0.8300 0.8300 183,352 -0.01(-1.19%)
May 05, 2011 0.8800 0.8800 0.8300 0.8400 162,750 -0.04(-4.55%)
May 04, 2011 0.8800 0.8900 0.8600 0.8800 210,804 +0.01(+1.15%)
May 03, 2011 0.8900 0.9100 0.8700 0.8700 255,490 -0.01(-1.14%)
May 02, 2011 0.9000 0.9000 0.8800 0.8800 1,457,260 +0.04(+4.76%)
Apr 29, 2011 0.8100 0.8400 0.8100 0.8400 268,755 +0.02(+2.44%)
Apr 28, 2011 0.8100 0.8200 0.8000 0.8200 201,090 +0.01(+1.23%)
Apr 27, 2011 0.7900 0.8100 0.7900 0.8100 356,804 +0.02(+2.53%)
Apr 26, 2011 0.7900 0.8000 0.7900 0.7900 440,532 +0.00(+0.00%)
Apr 25, 2011 0.8200 0.8200 0.7800 0.7900 857,435 -0.02(-2.47%)
Apr 21, 2011 0.8100 0.8400 0.8000 0.8100 1,334,149 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8200 0.8100 0.8100 369,920 -0.01(-1.22%)
Apr 19, 2011 0.8300 0.8300 0.8100 0.8200 142,478 -0.01(-1.20%)
Apr 18, 2011 0.8400 0.8800 0.8200 0.8300 238,393 -0.01(-1.19%)
Apr 15, 2011 0.8700 0.8700 0.8400 0.8400 304,926 -0.02(-2.33%)
Apr 14, 2011 0.9000 0.9000 0.8600 0.8600 198,938 -0.04(-4.44%)
Apr 13, 2011 0.9300 0.9300 0.8900 0.9000 438,510 -0.02(-2.17%)
Apr 12, 2011 0.9500 0.9500 0.9200 0.9200 246,847 -0.01(-1.08%)
Apr 11, 2011 0.9400 0.9700 0.9300 0.9300 254,713 +0.00(+0.00%)
Apr 08, 2011 0.9400 0.9500 0.9300 0.9300 160,205 +0.00(+0.00%)
Apr 07, 2011 0.9400 0.9600 0.9300 0.9300 225,030 -0.01(-1.06%)
Apr 06, 2011 0.9500 0.9500 0.9300 0.9400 157,701 -0.01(-1.05%)
Apr 05, 2011 0.9600 0.9600 0.9500 0.9500 154,900 +0.00(+0.00%)
Apr 04, 2011 0.9800 1.000 0.9500 0.9500 309,900 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.