Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.980 2.980 2.980 0 +0.05(+1.71%)
Jun 27, 2014 2.810 2.930 2.750 2.930 10,875 +0.07(+2.45%)
Jun 26, 2014 2.900 2.900 2.860 2.860 8,150 -0.04(-1.38%)
Jun 25, 2014 2.900 3.020 2.890 2.900 42,800 -0.10(-3.33%)
Jun 24, 2014 2.900 3.000 2.900 3.000 22,200 +0.10(+3.45%)
Jun 23, 2014 2.940 2.940 2.880 2.900 6,450 -0.18(-5.84%)
Jun 20, 2014 2.890 3.080 2.890 3.080 5,675 +0.08(+2.67%)
Jun 19, 2014 2.840 3.090 2.840 3.000 5,450 +0.00(+0.00%)
Jun 18, 2014 3.050 3.050 2.900 3.000 7,254 -0.02(-0.66%)
Jun 17, 2014 3.000 3.100 3.000 3.020 21,266 +0.05(+1.68%)
Jun 16, 2014 2.770 2.970 2.750 2.970 19,300 +0.25(+9.19%)
Jun 13, 2014 2.750 2.790 2.620 2.720 4,751 +0.04(+1.49%)
Jun 12, 2014 2.680 2.750 2.590 2.680 74,047 -0.04(-1.47%)
Jun 11, 2014 2.680 2.750 2.680 2.720 8,870 -0.03(-1.09%)
Jun 10, 2014 2.850 2.850 2.740 2.750 7,823 -0.21(-7.09%)
Jun 06, 2014 3.040 3.040 2.960 2.960 10,700 -0.08(-2.63%)
Jun 05, 2014 2.950 3.070 2.840 3.040 130,300 +0.17(+5.92%)
Jun 04, 2014 2.800 2.870 2.800 2.870 6,760 +0.00(+0.00%)
Jun 03, 2014 2.620 2.870 2.620 2.870 5,490 +0.25(+9.54%)
Jun 02, 2014 2.750 2.750 2.620 2.620 2,675 -0.08(-2.96%)
May 30, 2014 2.670 2.720 2.570 2.700 7,280 -0.05(-1.82%)
May 29, 2014 2.750 2.810 2.750 2.750 13,150 -0.05(-1.79%)
May 28, 2014 2.720 2.800 2.670 2.800 6,175 +0.18(+6.87%)
May 27, 2014 2.680 2.900 2.620 2.620 6,850 -0.13(-4.73%)
May 26, 2014 2.460 2.890 2.460 2.750 23,155 +0.22(+8.70%)
May 23, 2014 2.630 2.650 2.330 2.530 128,456 -0.27(-9.64%)
May 22, 2014 3.130 3.130 2.750 2.800 19,837 -0.25(-8.20%)
May 21, 2014 2.740 3.050 2.740 3.050 17,073 +0.16(+5.54%)
May 20, 2014 2.960 2.960 2.560 2.890 6,740 -0.08(-2.69%)
May 16, 2014 2.970 2.970 2.970 0 -0.08(-2.62%)
May 15, 2014 3.180 3.250 3.000 3.050 58,993 -0.11(-3.48%)
May 14, 2014 3.330 3.330 3.150 3.160 29,415 -0.16(-4.82%)
May 13, 2014 3.500 3.500 3.160 3.320 24,300 -0.18(-5.14%)
May 12, 2014 3.400 3.670 3.350 3.500 10,735 +0.10(+2.94%)
May 09, 2014 3.450 3.550 3.400 3.400 25,125 -0.02(-0.58%)
May 08, 2014 3.550 3.600 3.370 3.420 56,915 -0.15(-4.20%)
May 07, 2014 3.860 3.860 3.510 3.570 55,279 -0.33(-8.46%)
May 06, 2014 3.880 3.940 3.750 3.900 11,596 +0.00(+0.00%)
May 05, 2014 4.020 4.020 3.820 3.900 23,694 -0.15(-3.70%)
May 02, 2014 4.120 4.120 4.000 4.050 17,775 -0.11(-2.64%)
May 01, 2014 4.190 4.190 4.110 4.160 2,794 -0.04(-0.95%)
Apr 30, 2014 4.150 4.200 4.100 4.200 34,600 +0.10(+2.44%)
Apr 29, 2014 4.080 4.110 4.000 4.100 20,446 +0.00(+0.00%)
Apr 28, 2014 4.170 4.180 4.100 4.100 12,736 -0.08(-1.91%)
Apr 25, 2014 4.280 4.280 4.160 4.180 6,680 -0.10(-2.34%)
Apr 24, 2014 4.400 4.400 4.270 4.280 11,503 -0.12(-2.73%)
Apr 23, 2014 4.220 4.400 4.220 4.400 7,600 +0.07(+1.62%)
Apr 22, 2014 4.380 4.380 4.150 4.330 37,372 -0.07(-1.59%)
Apr 21, 2014 4.560 4.560 4.350 4.400 32,170 -0.22(-4.76%)
Apr 17, 2014 4.620 4.620 4.620 0 -0.23(-4.74%)
Apr 16, 2014 4.770 4.850 4.540 4.850 23,630 -0.04(-0.82%)
Apr 15, 2014 4.800 4.890 4.800 4.890 10,965 -0.02(-0.41%)
Apr 14, 2014 4.910 4.910 4.720 4.910 29,284 +0.05(+1.03%)
Apr 11, 2014 4.700 4.890 4.700 4.860 26,250 +0.21(+4.52%)
Apr 10, 2014 4.590 4.780 4.590 4.650 24,462 +0.05(+1.09%)
Apr 09, 2014 4.900 4.900 4.550 4.600 69,416 -0.28(-5.74%)
Apr 08, 2014 4.890 4.890 4.720 4.880 30,262 +0.11(+2.31%)
Apr 07, 2014 4.920 5.150 4.750 4.770 70,478 -0.21(-4.22%)
Apr 04, 2014 4.850 5.000 4.800 4.980 88,505 +0.23(+4.84%)
Apr 03, 2014 4.780 4.950 4.750 4.750 61,877 +0.02(+0.42%)
Apr 02, 2014 4.980 5.080 4.710 4.730 156,013 -0.26(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.