Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0014 0.0016 0.0014 0.0016 28,000 +0.00(+14.29%)
May 16, 2024 0.0016 0.0016 0.0012 0.0014 2,687,000 -0.00(-6.67%)
May 15, 2024 0.0015 0.0015 0.0015 0.0015 675 +0.00(+0.00%)
May 14, 2024 0.0020 0.0020 0.0012 0.0015 319,000 -0.00(-16.67%)
May 13, 2024 0.0020 0.0020 0.0018 0.0018 1,554,113 +0.00(+0.00%)
May 10, 2024 0.0014 0.0018 0.0013 0.0018 473,946 +0.00(+12.50%)
May 09, 2024 0.0018 0.0018 0.0013 0.0016 1,179,823 -0.00(-11.11%)
May 08, 2024 0.0018 0.0021 0.0017 0.0018 13,306,178 -0.00(-10.00%)
May 07, 2024 0.0010 0.0020 0.0009 0.0020 15,532,919 +0.00(+122.22%)
May 06, 2024 0.0009 0.0009 0.0009 0.0009 58,468 -0.00(-10.00%)
May 02, 2024 0.0010 0 +0.00(+11.11%)
May 01, 2024 0.0009 0.0009 0.0009 0.0009 32,500 -0.00(-25.00%)
Apr 30, 2024 0.0012 0.0012 0.0009 0.0012 15,005 +0.00(+33.33%)
Apr 29, 2024 0.0009 0.0010 0.0009 0.0009 1,166,000 -0.00(-18.18%)
Apr 26, 2024 0.0009 0.0012 0.0009 0.0011 515,200 +0.00(+10.00%)
Apr 25, 2024 0.0010 0.0011 0.0010 0.0010 20,651 -0.00(-9.09%)
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+10.00%)
Apr 22, 2024 0.0010 0 -0.00(-16.67%)
Apr 16, 2024 0.0012 0 +0.00(+0.00%)
Apr 10, 2024 0.0012 0 -0.00(-7.69%)
Apr 09, 2024 0.0012 0.0013 0.0012 0.0013 25,999 +0.00(+44.44%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 107,000 -0.00(-10.00%)
Apr 04, 2024 0.0010 0 +0.00(+0.00%)
Apr 03, 2024 0.0012 0.0012 0.0010 0.0010 600,000 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0012 0.0010 0.0010 180,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.