Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 29, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 27, 2011 0.0400 0.0410 0.0400 0.0400 22,000 -0.01(-17.36%)
Jun 24, 2011 0.0484 0.0484 0.0484 0.0484 2,000 +0.00(+0.00%)
Jun 23, 2011 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.22%)
Jun 22, 2011 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jun 16, 2011 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
Jun 15, 2011 0.0350 0.0350 0.0350 0.0350 6,400 -0.00(-12.50%)
Jun 14, 2011 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Jun 13, 2011 0.0400 0.0500 0.0400 0.0500 7,000 +0.02(+66.67%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 06, 2011 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Jun 03, 2011 0.0400 0.0400 0.0400 0.0400 500 -0.03(-42.86%)
May 20, 2011 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
May 19, 2011 0.0610 0.0610 0.0390 0.0400 67,400 -0.05(-55.56%)
May 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.04(+66.67%)
May 04, 2011 0.0700 0.0700 0.0600 0.0600 15,400 -0.04(-40.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 27, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2011 0.0800 0.0900 0.0800 0.0900 5,000 +0.04(+76.47%)
Apr 25, 2011 0.0800 0.0800 0.0510 0.0510 6,000 -0.03(-36.25%)
Apr 21, 2011 0.0800 0.0800 0.0150 0.0800 83,725 -0.01(-11.11%)
Apr 20, 2011 0.0900 0.0900 0.0900 0.0900 87,436 +0.00(+0.00%)
Apr 18, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 11, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.