Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		81.00	81.00	81.00	15	+3.68(+4.76%)
Jun 28, 2018	77.32	77.32	77.32	77.32	885	-1.48(-1.88%)
Jun 26, 2018		78.80	78.80	78.80	526	-1.80(-2.23%)
Jun 25, 2018	81.00	81.00	80.60	80.60	365	+1.45(+1.83%)
Jun 20, 2018		79.15	79.15	79.15	0	-1.00(-1.25%)
Jun 15, 2018		80.15	80.15	80.15	144	+1.15(+1.46%)
Jun 13, 2018		79.00	79.00	79.00	3,498	+1.75(+2.27%)
Jun 05, 2018		77.25	77.25	77.25	0	+1.02(+1.34%)
Jun 01, 2018		76.23	76.23	76.23	21	+0.23(+0.30%)
May 29, 2018		76.00	76.00	76.00	65	+0.53(+0.70%)
May 24, 2018		75.47	75.47	75.47	0	-0.71(-0.93%)
May 22, 2018		76.18	76.18	76.18	164	-1.47(-1.89%)
May 16, 2018		77.65	77.65	77.65	15	+0.05(+0.06%)
May 14, 2018		77.60	77.60	77.60	9	+0.70(+0.91%)
May 11, 2018	77.30	77.30	76.90	76.90	384	-0.40(-0.52%)
May 08, 2018		77.30	77.30	77.30	255	-0.96(-1.23%)
May 02, 2018		78.26	78.26	78.26	0	-2.04(-2.54%)
Apr 30, 2018		80.30	80.30	80.30	30	+2.31(+2.96%)
Apr 27, 2018	77.99	77.99	77.99	77.99	100	-2.76(-3.42%)
Apr 26, 2018	80.75	80.75	80.75	80.75	160	+0.00(+0.00%)
Apr 25, 2018	80.75	80.75	80.75	80.75	274	+1.05(+1.32%)
Apr 23, 2018		79.70	79.70	79.70	0	-1.30(-1.60%)
Apr 18, 2018		81.00	81.00	81.00	40	-1.80(-2.17%)
Apr 12, 2018		82.80	82.80	82.80	35	+2.70(+3.37%)
Apr 11, 2018	81.35	81.35	80.10	80.10	320	-2.20(-2.67%)
Apr 10, 2018	82.30	82.30	82.30	82.30	115	+3.35(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices