Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.430 1.430 1.430 36 -0.02(-1.38%)
Jun 28, 2018 1.450 1.450 1.450 1.450 680 -0.02(-1.36%)
Jun 27, 2018 1.470 1.470 1.470 1.470 1,000 +0.09(+6.52%)
Jun 26, 2018 1.380 1.380 1.380 1.380 5,332 +0.00(+0.00%)
Jun 25, 2018 1.380 1.410 1.370 1.380 4,554 +0.00(+0.00%)
Jun 22, 2018 1.400 1.430 1.370 1.380 17,206 -0.03(-2.13%)
Jun 21, 2018 1.470 1.470 1.410 1.410 1,535 -0.06(-4.08%)
Jun 20, 2018 1.460 1.470 1.410 1.470 20,586 +0.06(+4.26%)
Jun 19, 2018 1.440 1.450 1.410 1.410 13,971 -0.03(-2.08%)
Jun 18, 2018 1.420 1.470 1.420 1.440 10,285 +0.02(+1.41%)
Jun 15, 2018 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Jun 14, 2018 1.470 1.470 1.420 1.420 10,115 -0.05(-3.40%)
Jun 13, 2018 1.450 1.470 1.420 1.470 12,078 +0.01(+0.68%)
Jun 12, 2018 1.470 1.470 1.450 1.460 10,175 +0.04(+2.82%)
Jun 11, 2018 1.435 1.460 1.420 1.420 17,752 -0.03(-2.07%)
Jun 08, 2018 1.450 1.500 1.420 1.450 10,915 +0.00(+0.00%)
Jun 07, 2018 1.420 1.450 1.420 1.450 31,470 +0.02(+1.40%)
Jun 06, 2018 1.430 1.430 1.430 1.430 1,550 +0.01(+0.70%)
Jun 05, 2018 1.460 1.500 1.370 1.420 40,090 -0.06(-4.05%)
Jun 04, 2018 1.470 1.500 1.440 1.480 15,805 +0.03(+2.07%)
Jun 01, 2018 1.470 1.490 1.410 1.450 29,589 -0.02(-1.36%)
May 31, 2018 1.500 1.500 1.450 1.470 19,058 +0.07(+5.00%)
May 30, 2018 1.470 1.500 1.380 1.400 11,226 -0.11(-7.28%)
May 29, 2018 1.470 1.510 1.470 1.510 41,748 +0.13(+9.42%)
May 25, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
May 24, 2018 1.350 1.480 1.350 1.380 29,300 -0.06(-4.17%)
May 23, 2018 1.440 1.480 1.430 1.440 35,284 +0.07(+5.11%)
May 22, 2018 1.370 1.370 1.370 1.370 575 +0.01(+0.74%)
May 21, 2018 1.410 1.410 1.320 1.360 14,786 -0.08(-5.56%)
May 18, 2018 1.405 1.440 1.405 1.440 8,582 +0.05(+3.60%)
May 17, 2018 1.520 1.520 1.390 1.390 2,050 -0.06(-4.14%)
May 16, 2018 1.480 1.495 1.450 1.450 12,540 +0.00(+0.00%)
May 15, 2018 1.370 1.550 1.370 1.450 19,876 +0.07(+5.22%)
May 14, 2018 1.380 1.450 1.378 1.378 10,291 -0.00(-0.14%)
May 11, 2018 1.460 1.460 1.380 1.380 5,005 -0.09(-6.12%)
May 10, 2018 1.450 1.470 1.450 1.470 12,464 +0.02(+1.38%)
May 09, 2018 1.450 1.450 1.430 1.450 8,418 +0.00(+0.00%)
May 08, 2018 1.400 1.460 1.380 1.450 11,400 +0.04(+2.84%)
May 07, 2018 1.320 1.480 1.320 1.410 14,536 +0.10(+7.63%)
May 04, 2018 1.355 1.415 1.310 1.310 20,700 -0.06(-4.73%)
May 03, 2018 1.300 1.380 1.300 1.375 154,048 +0.02(+1.85%)
May 02, 2018 1.340 1.350 1.270 1.350 19,327 -0.01(-0.74%)
May 01, 2018 1.450 1.470 1.280 1.360 71,933 -0.11(-7.48%)
Apr 30, 2018 1.400 1.470 1.400 1.470 6,755 +0.07(+5.01%)
Apr 27, 2018 1.400 1.400 1.400 1.400 674 -0.09(-6.05%)
Apr 26, 2018 1.400 1.490 1.400 1.490 1,231 +0.09(+6.43%)
Apr 25, 2018 1.400 1.450 1.400 1.400 13,080 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.400 1.400 3,890 -0.05(-3.45%)
Apr 23, 2018 1.310 1.550 1.310 1.450 11,265 -0.05(-3.33%)
Apr 20, 2018 1.400 1.500 1.350 1.500 12,200 +0.10(+7.14%)
Apr 19, 2018 1.480 1.480 1.400 1.400 5,742 -0.08(-5.41%)
Apr 18, 2018 1.480 1.480 1.480 1.480 1,400 -0.02(-1.33%)
Apr 17, 2018 1.350 1.650 1.350 1.500 18,497 +0.15(+11.11%)
Apr 16, 2018 1.370 1.370 1.350 1.350 5,743 +0.00(+0.00%)
Apr 13, 2018 1.386 1.390 1.310 1.350 12,290 -0.03(-2.17%)
Apr 12, 2018 1.460 1.460 1.380 1.380 10,820 -0.08(-5.48%)
Apr 11, 2018 1.460 1.470 1.460 1.460 34,515 +0.00(+0.00%)
Apr 10, 2018 1.480 1.490 1.460 1.460 13,460 +0.01(+0.69%)
Apr 09, 2018 1.420 1.500 1.420 1.450 26,550 +0.06(+4.32%)
Apr 06, 2018 1.340 1.500 1.310 1.390 51,369 +0.04(+2.97%)
Apr 05, 2018 1.300 1.509 1.300 1.350 15,235 +0.05(+3.84%)
Apr 04, 2018 1.150 1.300 1.130 1.300 74,357 +0.13(+11.11%)
Apr 03, 2018 1.293 1.293 1.075 1.170 60,657 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.