Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Jun 25, 2019		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Jun 12, 2019		0.0061	0.0061	0.0061	0	-0.00(-1.61%)
Jun 04, 2019		0.0062	0.0062	0.0062	0	-0.00(-38.00%)
May 31, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 14, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 02, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 30, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	29,850	+0.00(+0.00%)
Apr 22, 2019		0.0050	0.0050	0.0050	0	-0.00(-31.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacifichealth Laboratories Inc (OP: PHLI )

Historical Prices