Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jun 18, 2013		0.0500	0.0500	0.0500	0	+0.02(+61.29%)
Jun 10, 2013		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Jun 03, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 30, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+11.11%)
May 28, 2013		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 22, 2013		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
May 21, 2013	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 20, 2013	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
May 16, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+12.90%)
May 15, 2013	0.0310	0.0310	0.0310	0.0310	200	-0.00(-11.43%)
May 03, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 29, 2013		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Apr 25, 2013	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Apr 23, 2013	0.0320	0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Apr 19, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 09, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 08, 2013	0.0310	0.0350	0.0310	0.0350	12,180	+0.00(+12.90%)
Apr 03, 2013		0.0310	0.0310	0.0310	0	-0.01(-16.22%)
Apr 02, 2013	0.0370	0.0370	0.0370	0.0370	13,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices