Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enb Financial Corp (OP: ENBP )

14.56 -0.68 (-4.46%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 32.50 32.50 32.50 1 -0.40(-1.22%)
Jun 25, 2015 32.90 32.90 32.90 0 +0.40(+1.23%)
Jun 23, 2015 32.50 32.50 32.50 66 -0.30(-0.91%)
Jun 19, 2015 32.80 32.80 32.80 5 -0.05(-0.15%)
Jun 15, 2015 32.85 32.85 32.85 0 -0.75(-2.23%)
Jun 10, 2015 33.60 33.60 33.60 0 +0.80(+2.44%)
Jun 09, 2015 32.80 32.80 32.80 32.80 192 -0.20(-0.61%)
Jun 08, 2015 33.00 33.00 33.00 33.00 100 +0.10(+0.30%)
Jun 05, 2015 32.90 32.90 32.90 32.90 150 +0.45(+1.39%)
Jun 04, 2015 32.45 32.45 32.45 32.45 147 +0.00(+0.00%)
Jun 03, 2015 32.95 32.95 32.45 32.45 768 -0.55(-1.67%)
May 29, 2015 33.00 33.00 33.00 0 +0.45(+1.38%)
May 28, 2015 32.55 32.55 32.55 32.55 492 +0.25(+0.77%)
May 26, 2015 32.30 32.30 32.30 0 +0.05(+0.16%)
May 19, 2015 32.25 32.25 32.25 0 -0.05(-0.15%)
May 18, 2015 32.30 32.30 32.30 32.30 500 +0.00(+0.00%)
May 15, 2015 32.58 32.58 32.30 32.30 1,522 -0.40(-1.22%)
May 12, 2015 32.70 32.70 32.70 0 -0.25(-0.76%)
May 11, 2015 32.90 32.95 32.90 32.95 890 +0.35(+1.07%)
May 06, 2015 32.60 32.60 32.60 0 +0.00(+0.00%)
May 05, 2015 32.65 32.65 32.60 32.60 600 +0.00(+0.00%)
May 04, 2015 32.60 32.60 32.60 32.60 100 +0.00(+0.00%)
Apr 30, 2015 32.60 32.60 32.60 59 +0.00(+0.00%)
Apr 28, 2015 32.60 32.60 32.60 0 +0.00(+0.00%)
Apr 27, 2015 32.60 32.60 32.60 32.60 666 +0.00(+0.00%)
Apr 21, 2015 32.60 32.60 32.60 1 -0.20(-0.61%)
Apr 17, 2015 32.80 32.80 32.80 0 +0.20(+0.61%)
Apr 15, 2015 32.60 32.60 32.60 0 +0.00(+0.00%)
Apr 13, 2015 32.60 32.60 32.60 0 -0.40(-1.21%)
Apr 10, 2015 32.60 33.00 32.50 33.00 8,201 +0.40(+1.23%)
Apr 09, 2015 32.60 32.60 32.60 32.60 1,181 +0.00(+0.00%)
Apr 08, 2015 32.60 32.60 32.60 32.60 152 +0.00(+0.00%)
Apr 07, 2015 32.60 32.60 32.60 32.60 478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.