Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.100 0 +0.00(+0.00%)
May 16, 2024 2.100 0 +0.04(+1.94%)
May 15, 2024 2.080 2.080 2.000 2.060 9,480 -0.04(-1.90%)
May 14, 2024 2.050 2.100 2.010 2.100 19,758 +0.04(+1.94%)
May 13, 2024 2.040 2.060 2.040 2.060 7,522 +0.02(+0.98%)
May 10, 2024 2.040 2.040 2.025 2.040 1,906 +0.00(+0.25%)
May 09, 2024 2.100 2.100 2.010 2.035 7,510 -0.12(-5.79%)
May 06, 2024 2.160 0 +0.00(+0.00%)
May 03, 2024 2.160 2.160 2.155 2.160 5,598 +0.06(+2.86%)
May 02, 2024 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Apr 30, 2024 2.100 0 +0.06(+3.19%)
Apr 29, 2024 2.030 2.035 2.020 2.035 12,903 -0.00(-0.25%)
Apr 26, 2024 2.040 2.040 2.040 2.040 1,225 -0.02(-0.97%)
Apr 25, 2024 2.020 2.060 2.020 2.060 4,168 -0.09(-4.19%)
Apr 23, 2024 2.150 0 +0.05(+2.38%)
Apr 19, 2024 2.100 14 +0.00(+0.00%)
Apr 18, 2024 2.145 2.145 2.100 2.100 200 +0.04(+1.94%)
Apr 16, 2024 2.060 0 -0.04(-1.90%)
Apr 15, 2024 2.060 2.100 2.060 2.100 55,460 +0.04(+1.94%)
Apr 11, 2024 2.060 0 -0.04(-1.90%)
Apr 10, 2024 2.115 2.115 2.100 2.100 15,500 +0.02(+0.96%)
Apr 08, 2024 2.080 0 +0.00(+0.00%)
Apr 05, 2024 2.070 2.080 2.050 2.080 14,203 -0.00(-0.24%)
Apr 04, 2024 2.070 2.085 2.070 2.085 8,956 -0.02(-0.71%)
Apr 03, 2024 2.090 2.110 2.050 2.100 78,214 +0.01(+0.48%)
Apr 02, 2024 2.100 2.130 2.090 2.090 60,000 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.