Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		5.000	5.000	5.000	0	+0.50(+11.11%)
Jun 28, 2011		4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 27, 2011	4.500	4.500	4.500	4.500	1,000	+0.40(+9.76%)
Jun 23, 2011		4.100	4.100	4.100	0	+0.05(+1.23%)
Jun 22, 2011	5.010	5.010	4.050	4.050	1,500	-2.20(-35.20%)
Jun 21, 2011	6.250	6.250	6.250	6.250	500	-0.24(-3.70%)
May 23, 2011		6.490	6.490	6.490	0	+0.00(+0.00%)
May 19, 2011	6.490	6.490	6.490	6.490	0	+0.00(+0.00%)
May 02, 2011		6.490	6.490	6.490	0	-0.01(-0.15%)
Apr 27, 2011	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Apr 26, 2011	6.900	6.900	6.500	6.500	1,787	-0.50(-7.14%)
Apr 25, 2011	6.660	7.000	6.500	7.000	6,801	+0.33(+4.95%)
Apr 20, 2011	6.670	6.670	6.670	6.670	0	-0.13(-1.91%)
Apr 19, 2011	6.800	6.800	6.800	6.800	3,000	-0.10(-1.45%)
Apr 15, 2011	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 14, 2011	6.900	6.900	6.900	6.900	460	+0.00(+0.00%)
Apr 13, 2011	6.900	6.900	6.900	6.900	300	+0.40(+6.15%)
Apr 11, 2011	6.500	6.500	6.500	6.500	0	+0.45(+7.44%)
Apr 08, 2011	6.000	6.050	6.000	6.050	2,000	+0.05(+0.83%)
Apr 06, 2011	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices