Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0100 0.0120 0.0080 0.0120 11,002 +0.00(+0.00%)
Jun 28, 2018 0.0080 0.0120 0.0080 0.0120 17,078 +0.00(+27.66%)
Jun 27, 2018 0.0051 0.0094 0.0051 0.0094 53,919 +0.00(+20.51%)
Jun 26, 2018 0.0050 0.0078 0.0050 0.0078 26,211 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0078 0.0050 0.0078 4,426 +0.00(+0.00%)
Jun 22, 2018 0.0050 0.0078 0.0050 0.0078 9,930 +0.00(+0.00%)
Jun 21, 2018 0.0064 0.0078 0.0064 0.0078 1,537 +0.00(+9.09%)
Jun 20, 2018 0.0065 0.0072 0.0065 0.0072 2,001 -0.00(-8.33%)
Jun 19, 2018 0.0050 0.0078 0.0050 0.0078 28,845 +0.00(+0.00%)
Jun 18, 2018 0.0050 0.0078 0.0050 0.0078 30,500 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0078 0.0078 3,498 +0.00(+0.00%)
Jun 13, 2018 0.0050 0.0078 0.0050 0.0078 3,613 +0.00(+4.00%)
Jun 12, 2018 0.0055 0.0075 0.0050 0.0075 43,375 -0.00(-24.24%)
Jun 11, 2018 0.0055 0.0099 0.0055 0.0099 16,366 +0.00(+0.00%)
Jun 08, 2018 0.0055 0.0099 0.0055 0.0099 2,095 +0.00(+0.00%)
Jun 07, 2018 0.0059 0.0099 0.0055 0.0099 18,216 +0.00(+1.02%)
Jun 06, 2018 0.0055 0.0098 0.0055 0.0098 6,220 -0.00(-1.01%)
Jun 05, 2018 0.0055 0.0099 0.0055 0.0099 7,900 +0.00(+0.00%)
Jun 04, 2018 0.0055 0.0099 0.0055 0.0099 14,645 +0.00(+0.00%)
Jun 01, 2018 0.0052 0.0099 0.0052 0.0099 3,661 +0.00(+15.12%)
May 31, 2018 0.0090 0.0090 0.0052 0.0086 30,217 -0.00(-1.15%)
May 30, 2018 0.0052 0.0052 0.0052 0.0087 29,370 +0.00(+67.31%)
May 29, 2018 0.0084 0.0099 0.0052 0.0052 25,246 -0.00(-41.90%)
May 25, 2018 0.0089 0.0089 0.0089 0 +0.00(+37.69%)
May 24, 2018 0.0065 0.0065 0.0051 0.0065 63,090 -0.00(-21.21%)
May 23, 2018 0.0065 0.0100 0.0065 0.0083 16,102 +0.00(+26.92%)
May 22, 2018 0.0065 0.0130 0.0065 0.0065 27,914 -0.01(-47.58%)
May 21, 2018 0.0090 0.0124 0.0060 0.0124 85,103 -0.00(-4.62%)
May 18, 2018 0.0130 0.0130 0.0130 0.0130 10,062 +0.00(+0.00%)
May 17, 2018 0.0130 0.0135 0.0130 0.0130 11,700 +0.00(+8.33%)
May 16, 2018 0.0144 0.0149 0.0100 0.0120 14,702 -0.00(-16.67%)
May 15, 2018 0.0144 0.0147 0.0144 0.0144 9,572 +0.00(+0.00%)
May 14, 2018 0.0117 0.0150 0.0117 0.0144 89,035 +0.00(+30.91%)
May 11, 2018 0.0120 0.0120 0.0100 0.0110 224,460 +0.00(+0.00%)
May 10, 2018 0.0100 0.0120 0.0100 0.0110 26,078 +0.00(+10.00%)
May 09, 2018 0.0100 0.0120 0.0100 0.0100 36,680 +0.00(+0.00%)
May 08, 2018 0.0128 0.0135 0.0100 0.0100 142,419 -0.00(-0.99%)
May 07, 2018 0.0101 0.0155 0.0101 0.0101 95,614 +0.00(+0.00%)
May 04, 2018 0.0101 0.0128 0.0101 0.0101 35,936 -0.00(-32.67%)
May 03, 2018 0.0152 0.0155 0.0110 0.0150 124,972 -0.00(-6.25%)
May 02, 2018 0.0121 0.0160 0.0121 0.0160 72,269 -0.00(-8.57%)
May 01, 2018 0.0140 0.0175 0.0121 0.0175 47,530 -0.00(-4.37%)
Apr 30, 2018 0.0140 0.0183 0.0140 0.0183 13,861 -0.00(-0.54%)
Apr 27, 2018 0.0140 0.0185 0.0140 0.0184 9,325 +0.00(+0.00%)
Apr 26, 2018 0.0140 0.0185 0.0140 0.0184 49,787 -0.00(-2.13%)
Apr 25, 2018 0.0140 0.0191 0.0140 0.0188 14,966 -0.00(-1.57%)
Apr 24, 2018 0.0140 0.0191 0.0140 0.0191 77,279 +0.00(+35.46%)
Apr 23, 2018 0.0130 0.0191 0.0130 0.0141 28,813 -0.00(-25.79%)
Apr 20, 2018 0.0130 0.0219 0.0130 0.0190 281,095 +0.01(+45.04%)
Apr 19, 2018 0.0177 0.0177 0.0102 0.0131 385,835 -0.01(-31.05%)
Apr 18, 2018 0.0405 0.0499 0.0177 0.0190 775,945 -0.02(-52.85%)
Apr 17, 2018 0.0660 0.0660 0.0390 0.0403 585,433 -0.03(-42.43%)
Apr 16, 2018 0.0800 0.0800 0.0660 0.0700 35,106 -0.01(-12.39%)
Apr 13, 2018 0.0660 0.0858 0.0660 0.0799 26,867 -0.01(-6.98%)
Apr 12, 2018 0.0805 0.0999 0.0650 0.0859 134,846 +0.02(+32.15%)
Apr 11, 2018 0.0750 0.1000 0.0650 0.0650 397,694 +0.00(+4.84%)
Apr 10, 2018 0.0455 0.1000 0.0455 0.0620 495,777 +0.02(+43.19%)
Apr 09, 2018 0.0401 0.0477 0.0401 0.0433 35,587 +0.00(+7.98%)
Apr 06, 2018 0.0479 0.0479 0.0401 0.0401 12,100 -0.01(-16.28%)
Apr 05, 2018 0.0405 0.0479 0.0405 0.0479 52,740 +0.01(+18.27%)
Apr 04, 2018 0.0403 0.0470 0.0402 0.0405 58,060 +0.00(+0.50%)
Apr 03, 2018 0.0450 0.0479 0.0403 0.0403 31,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.