Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0063 0.0090 0.0063 0.0090 3,385 -0.01(-40.00%)
Jun 29, 2017 0.0090 0.0150 0.0090 0.0150 17,051 +0.01(+66.67%)
Jun 28, 2017 0.0090 0.0090 0.0063 0.0090 15,334 +0.00(+0.00%)
Jun 27, 2017 0.0090 0.0090 0.0090 0.0090 74,082 +0.00(+0.00%)
Jun 26, 2017 0.0150 0.0150 0.0090 0.0090 2,331 +0.00(+0.00%)
Jun 23, 2017 0.0063 0.0090 0.0063 0.0090 2,885 +0.00(+0.00%)
Jun 22, 2017 0.0063 0.0090 0.0063 0.0090 276 +0.00(+0.00%)
Jun 21, 2017 0.0090 0.0090 0.0090 0.0090 6,124 +0.00(+0.00%)
Jun 20, 2017 0.0090 0.0090 0.0090 0.0090 5,180 +0.00(+0.00%)
Jun 19, 2017 0.0090 0.0090 0.0090 0.0090 1,500 +0.00(+42.86%)
Jun 16, 2017 0.0063 0.0140 0.0063 0.0063 105,286 -0.01(-58.00%)
Jun 15, 2017 0.0060 0.0150 0.0060 0.0150 77,080 +0.01(+150.00%)
Jun 14, 2017 0.0060 0.0064 0.0060 0.0060 2,750 +0.00(+9.09%)
Jun 13, 2017 0.0055 0.0055 0.0055 0.0055 420 -0.01(-63.33%)
Jun 12, 2017 0.0100 0.0150 0.0087 0.0150 87,872 +0.01(+138.10%)
Jun 09, 2017 0.0063 0.0119 0.0063 0.0063 62,958 -0.00(-29.21%)
Jun 08, 2017 0.0070 0.0100 0.0070 0.0089 19,180 +0.00(+41.27%)
Jun 07, 2017 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+1.61%)
Jun 06, 2017 0.0062 0.0100 0.0062 0.0062 157,988 -0.00(-38.00%)
Jun 05, 2017 0.0062 0.0100 0.0062 0.0100 434 +0.00(+61.29%)
Jun 02, 2017 0.0100 0.0119 0.0062 0.0062 28,910 +0.00(+0.00%)
Jun 01, 2017 0.0052 0.0062 0.0052 0.0062 5,975 +0.00(+19.23%)
May 31, 2017 0.0052 0.0052 0.0052 0.0052 3,036 -0.00(-48.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 987,078 +0.00(+0.00%)
May 26, 2017 0.0050 0.0100 0.0050 0.0100 276,016 +0.00(+0.00%)
May 25, 2017 0.0050 0.0100 0.0050 0.0100 1,238 +0.01(+100.00%)
May 24, 2017 0.0050 0.0100 0.0050 0.0050 44,201 +0.00(+0.00%)
May 23, 2017 0.0055 0.0055 0.0050 0.0050 14,700 +0.00(+0.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 81,238 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 18, 2017 0.0050 0.0050 0.0050 0.0050 1,084 -0.00(-16.67%)
May 17, 2017 0.0060 0.0060 0.0060 0.0060 1,200 -0.00(-40.00%)
May 16, 2017 0.0050 0.0100 0.0050 0.0100 290,292 +0.00(+1.01%)
May 15, 2017 0.0089 0.0099 0.0089 0.0099 83,594 +0.00(+98.00%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 3,585 -0.00(-20.63%)
May 10, 2017 0.0050 0.0063 0.0050 0.0063 33,450 +0.00(+26.00%)
May 09, 2017 0.0050 0.0099 0.0050 0.0050 451,362 +0.00(+0.00%)
May 08, 2017 0.0050 0.0050 0.0050 0.0050 4,671 +0.00(+0.00%)
May 05, 2017 0.0050 0.0050 0.0050 0.0050 510 +0.00(+0.00%)
May 03, 2017 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
May 02, 2017 0.0050 0.0060 0.0050 0.0050 96,188 +0.00(+8.70%)
May 01, 2017 0.0050 0.0050 0.0046 0.0046 25,347 -0.01(-53.54%)
Apr 28, 2017 0.0010 0.0099 0.0010 0.0099 53,200 +0.00(+98.00%)
Apr 27, 2017 0.0050 0.0050 0.0050 0.0050 3,070 +0.00(+0.00%)
Apr 26, 2017 0.0050 0.0100 0.0050 0.0050 159,750 -0.01(-50.00%)
Apr 25, 2017 0.0055 0.0100 0.0050 0.0100 138,582 +0.00(+96.08%)
Apr 24, 2017 0.0051 0.0051 0.0051 0.0051 4,240 +0.00(+0.00%)
Apr 21, 2017 0.0050 0.0061 0.0050 0.0051 24,425 +0.00(+2.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0.0050 1,420 +0.00(+4.17%)
Apr 19, 2017 0.0048 0.0048 0.0048 0.0048 431 +0.00(+2.13%)
Apr 18, 2017 0.0047 0.0100 0.0047 0.0047 42,645 +0.00(+0.00%)
Apr 17, 2017 0.0047 0.0047 0.0047 0.0047 1,510 -0.00(-21.67%)
Apr 13, 2017 0.0047 0.0060 0.0047 0.0060 7,278 -0.00(-40.00%)
Apr 12, 2017 0.0090 0.0100 0.0090 0.0100 24,016 +0.00(+0.00%)
Apr 11, 2017 0.0089 0.0100 0.0089 0.0100 365,316 +0.01(+122.22%)
Apr 10, 2017 0.0045 0.0045 0.0045 0.0045 700 -0.00(-6.25%)
Apr 07, 2017 0.0048 0.0048 0.0048 0.0048 792 +0.00(+6.67%)
Apr 06, 2017 0.0045 0.0045 0.0045 0.0045 2,019 +0.00(+0.00%)
Apr 05, 2017 0.0045 0.0045 0.0045 0.0045 9,457 +0.00(+0.00%)
Apr 04, 2017 0.0045 0.0045 0.0045 0.0045 365 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.