Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1750 0.1900 0.1750 0.1900 2,436 +0.02(+11.63%)
Jun 29, 2016 0.1702 0.1702 0.1702 0.1702 250 +0.00(+0.12%)
Jun 28, 2016 0.1840 0.1840 0.1700 0.1700 40,955 -0.01(-5.56%)
Jun 27, 2016 0.1735 0.1801 0.1735 0.1800 16,600 +0.01(+3.75%)
Jun 24, 2016 0.1735 0.1735 0.1735 0.1735 320 -0.01(-6.27%)
Jun 23, 2016 0.1850 0.1851 0.1850 0.1851 1,000 +0.02(+8.88%)
Jun 22, 2016 0.1900 0.1900 0.1700 0.1700 200 +0.00(+0.00%)
Jun 21, 2016 0.1810 0.1810 0.1700 0.1700 106,286 -0.01(-5.56%)
Jun 20, 2016 0.1711 0.1800 0.1710 0.1800 2,657 +0.00(+0.06%)
Jun 17, 2016 0.1650 0.1900 0.1650 0.1799 105,016 +0.02(+11.05%)
Jun 16, 2016 0.1700 0.1700 0.1620 0.1620 79,681 +0.00(+0.00%)
Jun 15, 2016 0.1700 0.1700 0.1620 0.1620 40,757 +0.00(+1.25%)
Jun 14, 2016 0.1485 0.1600 0.1485 0.1600 28,150 -0.01(-3.03%)
Jun 13, 2016 0.1521 0.1650 0.1521 0.1650 2,722 -0.00(-2.88%)
Jun 10, 2016 0.1699 0.1699 0.1575 0.1699 11,347 +0.00(+0.00%)
Jun 09, 2016 0.1553 0.1699 0.1510 0.1699 87,700 -0.00(-0.06%)
Jun 08, 2016 0.1699 0.1700 0.1550 0.1700 30,132 +0.00(+0.06%)
Jun 07, 2016 0.1600 0.1699 0.1600 0.1699 6,000 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1700 0.1551 0.1599 87,750 -0.01(-3.09%)
Jun 03, 2016 0.1640 0.1650 0.1640 0.1650 7,171 -0.01(-2.94%)
Jun 02, 2016 0.1595 0.1700 0.1575 0.1700 15,000 +0.02(+9.68%)
Jun 01, 2016 0.1570 0.1700 0.1550 0.1550 3,209 -0.02(-8.82%)
May 31, 2016 0.1648 0.1700 0.1648 0.1700 2,511 +0.00(+0.06%)
May 27, 2016 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 26, 2016 0.1700 0.1700 0.1700 0.1700 51,005 +0.01(+3.03%)
May 25, 2016 0.1700 0.1700 0.1649 0.1650 10,267 -0.01(-2.94%)
May 24, 2016 0.1600 0.1700 0.1600 0.1700 40,911 +0.02(+9.68%)
May 20, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 19, 2016 0.1660 0.1800 0.1650 0.1650 358,959 -0.00(-2.88%)
May 18, 2016 0.1600 0.1798 0.1600 0.1699 14,350 +0.00(+0.77%)
May 17, 2016 0.1651 0.1700 0.1601 0.1686 64,558 -0.00(-0.82%)
May 16, 2016 0.1500 0.1700 0.1500 0.1700 73,490 +0.01(+3.03%)
May 13, 2016 0.1600 0.1650 0.1500 0.1650 61,900 +0.00(+0.00%)
May 12, 2016 0.1610 0.1650 0.1610 0.1650 1,600 +0.01(+5.77%)
May 11, 2016 0.1520 0.1798 0.1520 0.1560 76,748 -0.02(-13.29%)
May 10, 2016 0.1690 0.1799 0.1687 0.1799 25,710 +0.01(+5.82%)
May 09, 2016 0.1750 0.1798 0.1511 0.1700 24,321 -0.01(-5.45%)
May 06, 2016 0.1798 0.1798 0.1798 0.1798 4,000 +0.00(+0.45%)
May 05, 2016 0.1799 0.1799 0.1789 0.1790 6,870 +0.02(+11.18%)
May 04, 2016 0.1740 0.1800 0.1511 0.1610 56,652 -0.02(-10.56%)
May 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2016 0.1650 0.1800 0.1650 0.1800 1,036 +0.00(+0.00%)
Apr 28, 2016 0.1680 0.1800 0.1650 0.1800 10,500 +0.01(+2.86%)
Apr 27, 2016 0.1800 0.1800 0.1610 0.1750 21,200 -0.01(-2.78%)
Apr 26, 2016 0.1800 0.1800 0.1750 0.1800 24,700 +0.00(+0.00%)
Apr 25, 2016 0.1800 0.1800 0.1760 0.1800 19,344 +0.00(+2.27%)
Apr 22, 2016 0.1800 0.1800 0.1760 0.1760 15,217 -0.00(-2.22%)
Apr 21, 2016 0.1700 0.1800 0.1700 0.1800 7,650 +0.00(+0.00%)
Apr 20, 2016 0.1800 0.1800 0.1552 0.1800 156,213 +0.00(+0.00%)
Apr 19, 2016 0.1699 0.1850 0.1650 0.1800 191,685 +0.02(+12.50%)
Apr 18, 2016 0.1550 0.1600 0.1500 0.1600 65,870 +0.00(+0.00%)
Apr 15, 2016 0.1580 0.1600 0.1500 0.1600 92,671 +0.00(+1.24%)
Apr 14, 2016 0.1600 0.1600 0.1575 0.1580 33,250 -0.01(-4.16%)
Apr 13, 2016 0.1700 0.1700 0.1649 0.1649 17,000 -0.01(-5.20%)
Apr 12, 2016 0.1800 0.1800 0.1650 0.1739 21,000 -0.01(-3.37%)
Apr 11, 2016 0.1710 0.1800 0.1710 0.1800 19,650 +0.01(+4.65%)
Apr 08, 2016 0.1800 0.1800 0.1651 0.1720 13,180 -0.01(-7.03%)
Apr 06, 2016 0.1850 0.1850 0.1850 0 -0.00(-2.53%)
Apr 04, 2016 0.1898 0.1898 0.1898 5 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.