Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0333 0.0333 0.0333 0 -0.01(-15.27%)
Jun 28, 2021 0.0393 0.0393 0.0100 0.0393 36,750 +0.01(+42.91%)
Jun 25, 2021 0.0101 0.0275 0.0101 0.0275 2,250 -0.01(-31.25%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-16.67%)
Jun 18, 2021 0.0480 0.0480 0.0480 0 -0.02(-31.43%)
Jun 15, 2021 0.0700 0.0700 0.0700 0 +0.06(+554.21%)
Jun 14, 2021 0.0100 0.1000 0.0100 0.0107 2,560 -0.10(-90.27%)
Jun 11, 2021 0.2500 0.2500 0.1100 0.1100 1,250 +0.09(+587.50%)
Jun 10, 2021 0.0149 0.0160 0.0149 0.0160 55,539 +0.00(+6.67%)
Jun 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 27, 2021 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
May 26, 2021 0.0120 0.0160 0.0120 0.0125 25,199 -0.00(-21.87%)
May 25, 2021 0.0160 0.0160 0.0160 0.0160 1,250 +0.00(+33.33%)
May 24, 2021 0.0160 0.0160 0.0120 0.0120 600 -0.01(-46.67%)
May 20, 2021 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
May 19, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2021 0.0120 0.0300 0.0120 0.0300 5,051 -0.01(-14.29%)
May 17, 2021 0.0350 0.0350 0.0300 0.0350 50,350 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2021 0.0300 0.0400 0.0295 0.0400 24,200 +0.02(+100.00%)
May 11, 2021 0.0400 0.0400 0.0200 0.0200 2,000 -0.02(-50.00%)
May 10, 2021 0.0400 0.0500 0.0400 0.0400 1,499 +0.00(+5.26%)
May 07, 2021 0.0380 0.0380 0.0380 0.0380 13,157 -0.00(-2.56%)
Apr 29, 2021 0.0390 0.0390 0.0390 0 +0.01(+55.38%)
Apr 28, 2021 0.0350 0.0350 0.0251 0.0251 6,400 -0.01(-37.25%)
Apr 20, 2021 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Apr 19, 2021 0.0300 0.0300 0.0230 0.0275 58,650 -0.01(-31.25%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0400 0.0300 0.0400 4,721 -0.01(-20.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+13.64%)
Apr 12, 2021 0.0450 0.0450 0.0395 0.0440 38,900 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.