Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		0.0239	0.0239	0.0239	0	+0.01(+40.59%)
Jun 12, 2020	0.0060	0.0170	0.0060	0.0170	4,500	-0.01(-28.57%)
Jun 05, 2020		0.0238	0.0238	0.0238	0	-0.00(-0.42%)
Jun 03, 2020		0.0239	0.0239	0.0239	0	-0.00(-2.85%)
Jun 02, 2020	0.0246	0.0246	0.0246	0.0246	50,000	+0.00(+0.00%)
Jun 01, 2020	0.0246	0.0246	0.0246	0.0246	11,221	+0.00(+0.00%)
May 26, 2020		0.0246	0.0246	0.0246	0	+0.00(+0.00%)
May 22, 2020	0.0246	0.0246	0.0246	0.0246	600	+0.01(+64.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	100	-0.00(-2.91%)
May 07, 2020	0.0309	0.0309	0.0309	0.0309	300	+0.00(+12.36%)
May 04, 2020		0.0275	0.0275	0.0275	0	+0.01(+83.33%)
May 01, 2020	0.0265	0.0265	0.0150	0.0150	5,000	-0.01(-48.98%)
Apr 30, 2020	0.0160	0.0294	0.0160	0.0294	8,233	+0.01(+83.75%)
Apr 29, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.03(-63.88%)
Apr 28, 2020		0.0443	0.0443	0.0443	50	+0.00(+0.00%)
Apr 20, 2020		0.0443	0.0443	0.0443	0	-0.00(-0.45%)
Apr 16, 2020		0.0445	0.0445	0.0445	0	+0.02(+97.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices