Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1774 0.1774 0.1774 0 -0.00(-0.06%)
Jun 24, 2016 0.1775 0.1775 0.1775 0 -0.00(-1.39%)
Jun 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2016 0.1800 0.1800 0.1800 114 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1800 0 -0.01(-7.22%)
Jun 09, 2016 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Jun 08, 2016 0.1300 0.2000 0.1300 0.2000 6,762 +0.07(+51.52%)
Jun 07, 2016 0.1400 0.1400 0.1320 0.1320 8,838 +0.02(+20.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-21.43%)
Jun 03, 2016 0.1400 0.1400 0.1400 0.1400 8,700 +0.00(+0.00%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 3,500 -0.06(-30.00%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.05(+56.17%)
May 26, 2016 0.0960 0.0960 0.0960 0.0960 945 -0.10(-51.98%)
May 25, 2016 0.1300 0.2000 0.1300 0.2000 275 +0.10(+100.00%)
May 24, 2016 0.1600 0.1600 0.1000 0.1000 24,599 -0.10(-50.00%)
May 13, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 12, 2016 0.2000 0.2000 0.1600 0.1600 671 +0.00(+0.00%)
May 10, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 09, 2016 0.2000 0.2000 0.2000 0.2000 5,160 +0.00(+0.00%)
May 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2016 0.1660 0.2000 0.1600 0.2000 10,123 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 238 +0.02(+13.01%)
Apr 28, 2016 0.1600 0.2338 0.1600 0.1770 344 -0.07(-29.21%)
Apr 27, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.93%)
Apr 22, 2016 0.2338 0.2338 0.2338 0 +0.00(+0.00%)
Apr 19, 2016 0.2338 0.2338 0.2338 0 -0.02(-6.48%)
Apr 18, 2016 0.1600 0.2500 0.1600 0.2500 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.