Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2890 0.2890 0.2890 0 +0.00(+1.40%)
Jun 27, 2014 0.2300 0.2850 0.2300 0.2850 2,500 -0.00(-1.45%)
Jun 24, 2014 0.2892 0.2892 0.2892 0 +0.08(+37.71%)
Jun 23, 2014 0.2100 0.2893 0.2100 0.2100 700 -0.10(-32.19%)
Jun 16, 2014 0.3097 0.3097 0.3097 0 +0.04(+14.70%)
Jun 13, 2014 0.2701 0.2750 0.2700 0.2700 16,999 -0.04(-12.90%)
Jun 12, 2014 0.3100 0.3100 0.3100 0.3100 2,615 +0.00(+0.00%)
Jun 11, 2014 0.3099 0.3100 0.3099 0.3100 5,115 +0.00(+0.00%)
Jun 10, 2014 0.3100 0.3100 0.3100 0.3100 1,080 -0.03(-8.82%)
Jun 06, 2014 0.3500 0.3500 0.3000 0.3400 6,246 -0.01(-2.86%)
Jun 05, 2014 0.3400 0.3750 0.3000 0.3500 8,500 -0.03(-7.89%)
Jun 04, 2014 0.3199 0.3800 0.1300 0.3800 79,321 +0.06(+18.79%)
Jun 03, 2014 0.3000 0.3199 0.3000 0.3199 34,796 +0.02(+6.63%)
Jun 02, 2014 0.2700 0.3000 0.2700 0.3000 13,213 +0.00(+0.00%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+25.00%)
May 29, 2014 0.2700 0.3000 0.2400 0.2400 12,912 -0.06(-20.00%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
May 22, 2014 0.2400 0.3000 0.2400 0.2400 11,800 -0.08(-24.98%)
May 16, 2014 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 15, 2014 0.2400 0.3199 0.2400 0.3199 1,100 +0.00(+0.00%)
May 07, 2014 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 06, 2014 0.3199 0.3199 0.3199 0.3199 100 +0.00(+0.03%)
May 05, 2014 0.2400 0.3198 0.2400 0.3198 2,600 -0.02(-5.94%)
May 01, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 29, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 28, 2014 0.3200 0.3200 0.3200 0.3200 100 +0.03(+10.34%)
Apr 25, 2014 0.2900 0.2900 0.2900 0.2900 5,950 -0.01(-3.33%)
Apr 24, 2014 0.2300 0.3000 0.2300 0.3000 5,150 +0.07(+30.43%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Apr 16, 2014 0.2300 0.2300 0.2290 0.2290 1,450 -0.00(-0.43%)
Apr 10, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2014 0.2100 0.2300 0.2100 0.2300 250 +0.00(+0.00%)
Apr 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2014 0.2150 0.2300 0.2150 0.2300 5,280 +0.02(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.