Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 26, 2012 0.3100 0.3100 0.2500 0.2500 8,860 -0.06(-19.35%)
Jun 25, 2012 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-4.62%)
Jun 22, 2012 0.3000 0.3250 0.2500 0.3250 8,928 +0.00(+0.00%)
Jun 20, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.3250 0.2300 0.3250 1,668 +0.00(+0.00%)
Jun 18, 2012 0.3200 0.3250 0.2500 0.3250 8,100 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3500 0.2900 0.3250 37,311 -0.05(-14.47%)
Jun 14, 2012 0.3500 0.3900 0.3000 0.3800 361,198 +0.08(+26.62%)
Jun 13, 2012 0.3200 0.3495 0.3001 0.3001 3,250 -0.06(-16.64%)
Jun 12, 2012 0.3800 0.3800 0.3400 0.3600 13,262 -0.02(-5.14%)
Jun 11, 2012 0.4195 0.4195 0.3300 0.3795 78,075 -0.00(-0.13%)
Jun 08, 2012 0.4200 0.4200 0.3800 0.3800 2,631 -0.04(-9.52%)
Jun 07, 2012 0.4200 0.4200 0.4200 0.4200 2,775 +0.00(+0.12%)
Jun 06, 2012 0.3800 0.4195 0.3800 0.4195 4,110 -0.02(-4.66%)
Jun 05, 2012 0.3000 0.4500 0.3000 0.4400 700 -0.01(-2.22%)
Jun 04, 2012 0.4500 0.4500 0.4500 0.4500 404 +0.00(+0.00%)
Jun 01, 2012 0.4200 0.4500 0.4200 0.4500 225 +0.03(+7.14%)
May 31, 2012 0.4200 0.4200 0.3800 0.4200 2,311 +0.04(+10.53%)
May 30, 2012 0.3800 0.4500 0.3800 0.3800 12,004 -0.07(-15.56%)
May 29, 2012 0.3800 0.4600 0.3800 0.4500 4,480 +0.07(+18.42%)
May 25, 2012 0.3992 0.3992 0.3800 0.3800 3,028 +0.07(+22.58%)
May 24, 2012 0.4300 0.4692 0.3100 0.3100 25,541 -0.16(-33.93%)
May 23, 2012 0.3800 0.4692 0.3800 0.4692 18,752 +0.05(+11.71%)
May 22, 2012 0.3800 0.4200 0.3800 0.4200 10,130 +0.00(+0.19%)
May 21, 2012 0.3800 0.4192 0.3800 0.4192 2,585 -0.06(-12.52%)
May 18, 2012 0.3900 0.4792 0.3800 0.4792 2,437 +0.02(+3.23%)
May 17, 2012 0.4000 0.4642 0.3800 0.4642 960 +0.08(+22.16%)
May 16, 2012 0.3800 0.3900 0.3800 0.3800 11,700 +0.00(+0.00%)
May 15, 2012 0.3100 0.4792 0.3100 0.3800 9,734 -0.01(-2.56%)
May 14, 2012 0.3900 0.4792 0.3900 0.3900 16,300 +0.00(+0.00%)
May 11, 2012 0.3900 0.4792 0.3900 0.3900 4,120 +0.00(+0.00%)
May 10, 2012 0.4400 0.4400 0.3900 0.3900 1,625 -0.05(-11.20%)
May 09, 2012 0.4000 0.4392 0.3900 0.4392 15,057 +0.06(+15.58%)
May 08, 2012 0.3800 0.3800 0.3800 0.3800 3,000 -0.11(-22.45%)
May 07, 2012 0.5000 0.5000 0.3800 0.4900 7,565 -0.01(-1.84%)
May 04, 2012 0.4400 0.4992 0.3800 0.4992 5,449 +0.06(+13.45%)
May 03, 2012 0.4392 0.4400 0.4392 0.4400 2,580 +0.00(+0.00%)
May 02, 2012 0.3800 0.4400 0.3800 0.4400 17,700 +0.06(+15.79%)
May 01, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 30, 2012 0.3800 0.4542 0.3800 0.3800 13,961 -0.08(-17.39%)
Apr 27, 2012 0.3800 0.5000 0.3800 0.4600 19,322 -0.04(-8.00%)
Apr 26, 2012 0.3800 0.5392 0.3800 0.5000 4,751 +0.00(+0.16%)
Apr 25, 2012 0.4100 0.4992 0.4000 0.4992 6,878 +0.01(+1.88%)
Apr 24, 2012 0.4800 0.5100 0.3800 0.4900 21,485 +0.08(+19.51%)
Apr 23, 2012 0.4100 0.4500 0.4100 0.4100 30,475 -0.10(-18.81%)
Apr 20, 2012 0.4300 0.5050 0.3700 0.5050 39,076 +0.10(+23.17%)
Apr 19, 2012 0.3600 0.5100 0.3600 0.4100 22,558 -0.10(-19.61%)
Apr 18, 2012 0.5950 0.6000 0.3100 0.5100 112,809 -0.09(-15.00%)
Apr 17, 2012 0.6000 0.6400 0.5700 0.6000 290,566 +0.05(+9.09%)
Apr 16, 2012 0.5000 0.6100 0.5000 0.5500 616,969 +0.12(+27.91%)
Apr 13, 2012 0.2400 0.4300 0.2400 0.4300 49,110 +0.08(+22.86%)
Apr 12, 2012 0.4100 0.5050 0.3500 0.3500 75,413 -0.08(-18.60%)
Apr 11, 2012 0.4300 0.4300 0.4100 0.4300 8,470 -0.02(-4.44%)
Apr 10, 2012 0.4700 0.5000 0.4100 0.4500 6,068 -0.02(-4.26%)
Apr 09, 2012 0.4700 0.4700 0.4250 0.4700 40,510 -0.01(-2.08%)
Apr 05, 2012 0.5000 0.5000 0.4600 0.4800 15,604 -0.02(-4.00%)
Apr 04, 2012 0.5100 0.5100 0.4600 0.5000 9,823 +0.04(+8.70%)
Apr 03, 2012 0.4500 0.5100 0.4500 0.4600 20,396 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.