Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2405 2422 2395 2418 820 +23.00(+0.96%)
Jun 29, 2011 2419 2420 2381 2395 346 -13.00(-0.54%)
Jun 28, 2011 2351 2411 2350 2408 1,120 +54.00(+2.29%)
Jun 27, 2011 2306 2358 2306 2354 752 +51.00(+2.21%)
Jun 24, 2011 2330 2382 2302 2303 2,598 -16.00(-0.69%)
Jun 23, 2011 2335 2335 2280 2319 660 -31.00(-1.32%)
Jun 22, 2011 2389 2420 2350 2350 867 -50.00(-2.08%)
Jun 21, 2011 2400 2423 2342 2400 1,896 +2.00(+0.08%)
Jun 20, 2011 2360 2398 2340 2398 1,508 +55.00(+2.35%)
Jun 17, 2011 2315 2383 2315 2343 1,937 +43.95(+1.91%)
Jun 16, 2011 2264 2325 2245 2299 1,102 +24.00(+1.05%)
Jun 15, 2011 2290 2330 2270 2275 1,847 -28.46(-1.24%)
Jun 14, 2011 2300 2306 2290 2304 873 +13.51(+0.59%)
Jun 13, 2011 2270 2300 2270 2290 1,498 +32.00(+1.42%)
Jun 10, 2011 2295 2305 2220 2258 1,766 -44.00(-1.91%)
Jun 09, 2011 2240 2319 2215 2302 1,692 +62.00(+2.77%)
Jun 08, 2011 2150 2280 2100 2240 3,813 +80.00(+3.70%)
Jun 07, 2011 2234 2234 2151 2160 1,622 -50.00(-2.26%)
Jun 06, 2011 2220 2240 2190 2210 1,245 -10.00(-0.45%)
Jun 03, 2011 2282 2282 2220 2220 939 -154.95(-6.52%)
May 24, 2011 2410 2420 2355 2375 794 -30.05(-1.25%)
May 23, 2011 2355 2448 2302 2405 2,294 +35.00(+1.48%)
May 20, 2011 2319 2390 2264 2370 1,760 +55.53(+2.40%)
May 19, 2011 2337 2363 2300 2314 539 -13.53(-0.58%)
May 18, 2011 2306 2328 2300 2328 819 +19.00(+0.82%)
May 17, 2011 2315 2335 2303 2309 497 -2.00(-0.09%)
May 16, 2011 2325 2389 2306 2311 982 -57.00(-2.41%)
May 13, 2011 2397 2397 2330 2368 512 -17.00(-0.71%)
May 12, 2011 2350 2385 2301 2385 446 +37.00(+1.58%)
May 11, 2011 2310 2372 2290 2348 733 +31.55(+1.36%)
May 10, 2011 2239 2340 2239 2316 1,002 +28.45(+1.24%)
May 09, 2011 2314 2332 2250 2288 1,529 -12.00(-0.52%)
May 06, 2011 2312 2325 2240 2300 599 -0.05(-0.00%)
May 05, 2011 2335 2350 2170 2300 622 -44.95(-1.92%)
May 04, 2011 2368 2385 2310 2345 670 -23.00(-0.97%)
May 03, 2011 2380 2388 2355 2368 566 -11.00(-0.46%)
May 02, 2011 2369 2380 2364 2379 820 -8.00(-0.34%)
Apr 29, 2011 2395 2395 2374 2387 562 +0.00(+0.00%)
Apr 28, 2011 2388 2388 2330 2387 580 +33.00(+1.40%)
Apr 27, 2011 2375 2389 2335 2354 528 -21.00(-0.88%)
Apr 26, 2011 2390 2411 2375 2375 865 -5.00(-0.21%)
Apr 25, 2011 2380 2380 2281 2380 327 +21.00(+0.89%)
Apr 21, 2011 2385 2395 2328 2359 422 -15.00(-0.63%)
Apr 20, 2011 2334 2374 2325 2374 724 +54.00(+2.33%)
Apr 19, 2011 2303 2329 2274 2320 557 +29.00(+1.27%)
Apr 18, 2011 2274 2370 2230 2291 1,041 +7.00(+0.31%)
Apr 15, 2011 2231 2284 2215 2284 1,047 +31.16(+1.38%)
Apr 14, 2011 2230 2255 2180 2253 1,455 +7.84(+0.35%)
Apr 13, 2011 2253 2320 2240 2245 739 -68.00(-2.94%)
Apr 12, 2011 2231 2346 2231 2313 867 +42.00(+1.85%)
Apr 11, 2011 2321 2335 2255 2271 842 -44.00(-1.90%)
Apr 08, 2011 2346 2365 2288 2315 729 -35.00(-1.49%)
Apr 07, 2011 2449 2449 2335 2350 1,062 -95.00(-3.89%)
Apr 06, 2011 2445 2470 2430 2445 703 +2.00(+0.08%)
Apr 05, 2011 2414 2445 2405 2443 331 +25.00(+1.03%)
Apr 04, 2011 2415 2435 2395 2418 578 +8.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.