Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.990	8.110	7.870	7.900	51,586	-0.09(-1.13%)
Jun 29, 2011	8.070	8.090	7.880	7.990	31,306	-0.04(-0.50%)
Jun 28, 2011	7.950	8.200	7.950	8.030	40,523	+0.08(+1.01%)
Jun 27, 2011	7.800	7.950	7.800	7.950	31,289	+0.15(+1.92%)
Jun 24, 2011	7.690	7.870	7.650	7.800	234,989	+0.12(+1.56%)
Jun 23, 2011	7.610	7.690	7.460	7.680	38,505	+0.01(+0.13%)
Jun 22, 2011	7.670	7.740	7.630	7.670	22,377	+0.00(+0.00%)
Jun 21, 2011	7.610	7.770	7.600	7.670	36,087	+0.10(+1.32%)
Jun 20, 2011	7.530	7.570	7.530	7.570	17,709	+0.06(+0.80%)
Jun 17, 2011	7.630	7.790	7.440	7.510	68,030	-0.07(-0.92%)
Jun 16, 2011	7.570	7.730	7.500	7.580	53,314	+0.01(+0.13%)
Jun 15, 2011	7.680	7.800	7.520	7.570	44,386	-0.17(-2.20%)
Jun 14, 2011	7.670	7.822	7.620	7.740	34,439	+0.16(+2.11%)
Jun 13, 2011	7.590	7.730	7.430	7.580	46,096	-0.01(-0.13%)
Jun 10, 2011	7.640	7.750	7.550	7.590	40,931	-0.08(-1.04%)
Jun 09, 2011	7.510	7.680	7.460	7.670	68,107	+0.17(+2.27%)
Jun 08, 2011	7.550	7.631	7.480	7.500	56,135	-0.06(-0.79%)
Jun 07, 2011	7.790	7.790	7.500	7.560	73,366	-0.03(-0.40%)
Jun 06, 2011	7.740	7.850	7.590	7.590	61,257	-0.16(-2.06%)
Jun 03, 2011	7.710	7.864	7.650	7.750	109,102	-0.12(-1.52%)
May 24, 2011	7.990	8.140	7.840	7.870	50,386	-0.12(-1.50%)
May 23, 2011	8.010	8.160	7.990	7.990	16,389	-0.09(-1.11%)
May 20, 2011	8.070	8.240	8.030	8.080	39,298	-0.04(-0.49%)
May 19, 2011	8.120	8.300	8.090	8.120	31,024	+0.02(+0.25%)
May 18, 2011	8.080	8.180	8.010	8.100	24,314	+0.03(+0.37%)
May 17, 2011	8.030	8.150	8.030	8.070	34,677	+0.00(+0.00%)
May 16, 2011	8.080	8.230	8.030	8.070	57,877	-0.04(-0.49%)
May 13, 2011	8.290	8.350	8.080	8.110	39,399	-0.19(-2.29%)
May 12, 2011	8.310	8.330	8.220	8.300	32,192	-0.03(-0.36%)
May 11, 2011	8.490	8.490	8.290	8.330	21,937	-0.18(-2.12%)
May 10, 2011	8.430	8.600	8.430	8.510	18,965	+0.13(+1.55%)
May 09, 2011	8.430	8.590	8.200	8.380	21,679	-0.07(-0.83%)
May 06, 2011	8.650	8.650	8.420	8.450	39,765	-0.15(-1.74%)
May 05, 2011	8.460	8.700	8.370	8.600	47,096	+0.11(+1.30%)
May 04, 2011	9.290	9.290	8.410	8.490	72,457	-0.01(-0.12%)
May 03, 2011	8.620	8.790	8.430	8.500	31,169	-0.12(-1.39%)
May 02, 2011	8.680	8.690	8.620	8.620	38,814	-0.13(-1.49%)
Apr 29, 2011	8.650	8.940	8.650	8.750	31,724	+0.10(+1.16%)
Apr 28, 2011	8.500	8.660	8.500	8.650	17,101	+0.15(+1.76%)
Apr 27, 2011	8.360	8.500	8.300	8.500	95,422	+0.15(+1.80%)
Apr 26, 2011	8.310	8.400	8.310	8.350	17,396	+0.08(+0.97%)
Apr 25, 2011	8.378	8.378	8.270	8.270	6,371	-0.03(-0.36%)
Apr 21, 2011	8.340	8.400	8.260	8.300	23,227	+0.01(+0.12%)
Apr 20, 2011	8.330	8.435	8.210	8.290	126,189	+0.05(+0.61%)
Apr 19, 2011	8.220	8.300	8.200	8.240	26,657	+0.06(+0.73%)
Apr 18, 2011	8.190	8.250	8.120	8.180	48,975	-0.06(-0.73%)
Apr 15, 2011	8.190	8.250	8.190	8.240	67,309	+0.03(+0.37%)
Apr 14, 2011	8.120	8.240	8.100	8.210	67,762	+0.05(+0.61%)
Apr 13, 2011	8.180	8.220	8.110	8.160	51,457	+0.00(+0.00%)
Apr 12, 2011	8.110	8.240	8.110	8.160	36,895	+0.02(+0.25%)
Apr 11, 2011	8.090	8.180	8.070	8.140	20,930	+0.02(+0.25%)
Apr 08, 2011	8.200	8.200	8.060	8.120	21,145	-0.06(-0.73%)
Apr 07, 2011	8.230	8.230	8.080	8.180	12,351	-0.03(-0.37%)
Apr 06, 2011	8.200	8.240	8.140	8.210	25,173	+0.02(+0.24%)
Apr 05, 2011	8.160	8.250	8.020	8.190	31,468	-0.02(-0.24%)
Apr 04, 2011	8.200	8.240	8.110	8.210	28,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lion Hotels Corp (NY: RLH )

Historical Prices