Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.272 3.272 3.230 3.261 506 +0.01(+0.32%)
Jun 29, 2010 3.293 3.306 3.240 3.251 1,094 -0.03(-0.95%)
Jun 25, 2010 3.282 3.289 3.188 3.282 114,040 +0.06(+1.83%)
Jun 24, 2010 3.195 3.223 3.174 3.223 1,082 +0.01(+0.32%)
Jun 23, 2010 3.227 3.244 3.213 3.213 65,203 -0.02(-0.64%)
Jun 22, 2010 3.261 3.279 3.216 3.233 405 -0.02(-0.75%)
Jun 21, 2010 3.365 3.365 3.247 3.258 121,659 -0.07(-2.03%)
Jun 18, 2010 3.325 3.346 3.287 3.325 44,599 +0.01(+0.21%)
Jun 17, 2010 3.304 3.342 3.304 3.318 86,401 +0.02(+0.52%)
Jun 16, 2010 3.339 3.360 3.291 3.301 206,609 -0.04(-1.14%)
Jun 15, 2010 3.363 3.370 3.329 3.339 1,484 +0.01(+0.41%)
Jun 14, 2010 3.449 3.449 3.315 3.325 64,722 -0.09(-2.62%)
Jun 11, 2010 3.384 3.449 3.384 3.415 60,156 -0.01(-0.24%)
Jun 10, 2010 3.411 3.432 3.380 3.423 56,146 +0.03(+0.81%)
Jun 09, 2010 3.401 3.401 3.349 3.396 54,091 +0.05(+1.49%)
Jun 08, 2010 3.394 3.401 3.304 3.346 649 +0.00(+0.00%)
Jun 07, 2010 3.346 3.346 3.318 3.346 56,567 +0.03(+0.94%)
Jun 04, 2010 3.315 3.329 3.218 3.315 97,374 +0.02(+0.52%)
Jun 03, 2010 3.325 3.327 3.260 3.298 60,051 -0.00(-0.04%)
Jun 02, 2010 3.273 3.325 3.242 3.299 22,076 +0.05(+1.42%)
Jun 01, 2010 3.294 3.298 3.253 3.253 40,856 -0.06(-1.77%)
May 28, 2010 3.311 3.349 3.277 3.311 29,631 +0.02(+0.63%)
May 27, 2010 3.291 3.315 3.246 3.291 35,522 +0.07(+2.25%)
May 26, 2010 3.184 3.298 3.184 3.218 869 +0.04(+1.30%)
May 25, 2010 3.180 3.204 3.091 3.177 2,542 -0.11(-3.26%)
May 24, 2010 3.253 3.349 3.180 3.284 135,778 +0.09(+2.70%)
May 21, 2010 3.022 3.491 2.828 3.198 544,553 +0.07(+2.21%)
May 20, 2010 3.181 3.181 3.091 3.129 483,098 -0.26(-7.64%)
May 19, 2010 3.474 3.484 3.315 3.387 181,648 -0.12(-3.38%)
May 18, 2010 3.530 3.547 3.479 3.506 82,687 -0.02(-0.58%)
May 17, 2010 3.561 3.561 3.417 3.526 84,324 -0.03(-0.96%)
May 14, 2010 3.561 3.639 3.506 3.561 114,323 -0.03(-0.86%)
May 13, 2010 3.448 3.640 3.448 3.592 148,049 +0.12(+3.46%)
May 12, 2010 3.444 3.502 3.437 3.472 74,345 +0.03(+0.80%)
May 11, 2010 3.424 3.448 3.402 3.444 714 +0.02(+0.60%)
May 10, 2010 3.352 3.444 3.315 3.424 189,366 +0.20(+6.28%)
May 07, 2010 3.307 3.324 3.030 3.221 344,661 -0.03(-1.05%)
May 06, 2010 3.362 3.386 3.112 3.256 2,917 -0.12(-3.67%)
May 05, 2010 3.425 3.454 3.376 3.380 73,487 -0.07(-2.16%)
May 04, 2010 3.506 3.520 3.427 3.455 70,310 -0.05(-1.56%)
May 03, 2010 3.496 3.516 3.479 3.509 42,090 +0.03(+0.89%)
Apr 30, 2010 3.513 3.513 3.468 3.479 45,820 -0.02(-0.49%)
Apr 29, 2010 3.509 3.509 3.465 3.496 57,774 -0.00(-0.14%)
Apr 28, 2010 3.513 3.523 3.461 3.500 105,832 +0.00(+0.04%)
Apr 27, 2010 3.496 3.513 3.427 3.499 79,694 +0.01(+0.29%)
Apr 26, 2010 3.489 3.516 3.461 3.489 117,586 +0.00(+0.00%)
Apr 23, 2010 3.431 3.496 3.431 3.489 101,698 +0.09(+2.52%)
Apr 22, 2010 3.427 3.427 3.393 3.403 46,981 -0.04(-1.19%)
Apr 21, 2010 3.468 3.468 3.386 3.444 101,590 -0.01(-0.22%)
Apr 20, 2010 3.408 3.459 3.401 3.452 672 +0.04(+1.10%)
Apr 19, 2010 3.408 3.414 3.377 3.414 127,460 +0.00(+0.00%)
Apr 16, 2010 3.404 3.425 3.353 3.414 113,309 +0.03(+0.80%)
Apr 15, 2010 3.449 3.449 3.387 3.387 171,097 -0.04(-1.09%)
Apr 14, 2010 3.391 3.425 3.357 3.425 88,101 +0.05(+1.52%)
Apr 13, 2010 3.391 3.391 3.350 3.374 81,821 -0.02(-0.50%)
Apr 12, 2010 3.432 3.434 3.387 3.391 174,507 -0.03(-0.90%)
Apr 09, 2010 3.489 3.489 3.421 3.421 169,192 +0.00(+0.00%)
Apr 08, 2010 3.295 3.421 3.295 3.421 145,455 +0.10(+2.98%)
Apr 07, 2010 3.363 3.377 3.271 3.322 227,517 -0.01(-0.21%)
Apr 06, 2010 3.374 3.380 3.275 3.329 206,250 -0.04(-1.31%)
Apr 05, 2010 3.397 3.404 3.374 3.374 104,726 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.