Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Listed Private Equity ETF (NY: PEX )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	41.37	41.37	41.01	41.01	2	-0.84(-2.01%)
Jun 26, 2015	41.80	41.85	41.80	41.85	661	-0.15(-0.36%)
Jun 25, 2015	42.17	42.17	42.00	42.00	2,389	-0.19(-0.45%)
Jun 24, 2015	41.67	42.19	41.67	42.19	533	-0.39(-0.92%)
Jun 23, 2015	41.09	42.58	41.09	42.58	848	+0.06(+0.14%)
Jun 22, 2015	43.99	43.99	42.38	42.52	2,014	+0.50(+1.19%)
Jun 19, 2015	42.05	42.12	42.02	42.02	1,412	+0.04(+0.10%)
Jun 17, 2015	42.03	42.03	41.98	41.98	21	+0.68(+1.65%)
Jun 15, 2015	40.63	41.49	40.63	41.30	30	-0.84(-1.99%)
Jun 12, 2015	42.05	42.14	42.00	42.14	2,216	+0.12(+0.29%)
Jun 10, 2015	41.72	42.02	41.54	42.02	83	+0.32(+0.77%)
Jun 09, 2015	41.82	41.82	41.70	41.70	1,814	+0.33(+0.80%)
Jun 08, 2015	41.63	41.63	41.36	41.37	3,368	-0.51(-1.22%)
Jun 03, 2015	41.88	41.88	41.88	41.88	20,057	-0.17(-0.40%)
May 29, 2015	42.06	42.05	42.05	42.05	300	-0.18(-0.43%)
May 28, 2015	42.23	42.23	42.23	42.23	137	+0.30(+0.72%)
May 26, 2015	42.01	41.93	41.93	41.93	800	-0.57(-1.34%)
May 22, 2015	42.51	42.50	42.50	42.50	700	-0.10(-0.23%)
May 21, 2015	42.49	42.60	42.49	42.60	2,764	+0.14(+0.33%)
May 20, 2015	42.46	42.46	42.46	42.46	400	+0.25(+0.59%)
May 19, 2015	42.21	42.21	42.21	42.21	138	+0.53(+1.27%)
May 14, 2015	41.68	41.68	41.68	41.68	8	+0.69(+1.68%)
May 13, 2015	41.42	41.42	40.99	40.99	801	-0.27(-0.65%)
May 12, 2015	41.26	41.26	41.26	41.26	457	+0.42(+1.03%)
May 11, 2015	40.84	40.84	40.84	40.84	450	+0.04(+0.10%)
May 08, 2015	40.86	40.86	40.80	40.80	1,127	+0.26(+0.64%)
May 07, 2015	40.41	40.54	40.41	40.54	21,480	+0.02(+0.05%)
May 06, 2015	40.90	40.90	40.52	40.52	2,131	-0.35(-0.86%)
May 04, 2015	40.87	40.87	40.87	40.87	129	-0.69(-1.66%)
May 01, 2015	41.54	41.56	41.54	41.56	660	+0.32(+0.78%)
Apr 30, 2015	41.26	41.26	41.24	41.24	268	-0.75(-1.78%)
Apr 28, 2015	41.99	41.99	41.99	41.99	100	+0.29(+0.69%)
Apr 27, 2015	41.61	41.70	41.60	41.70	1,892	+0.65(+1.58%)
Apr 22, 2015	41.39	41.05	41.05	41.05	300	-0.22(-0.53%)
Apr 21, 2015	41.27	41.27	41.27	41.27	600	+0.00(+0.00%)
Apr 20, 2015	41.27	41.27	41.27	41.27	214	-0.20(-0.48%)
Apr 17, 2015	40.88	41.47	40.87	41.47	353	+0.05(+0.13%)
Apr 13, 2015	41.42	41.42	41.06	41.41	110	-0.01(-0.01%)
Apr 09, 2015	41.42	41.42	41.42	41.42	87	+0.24(+0.58%)
Apr 08, 2015	41.18	41.18	41.18	41.18	8,059	-0.21(-0.51%)
Apr 07, 2015	41.39	41.39	41.39	41.39	181	-0.10(-0.24%)
Apr 06, 2015	41.24	41.49	41.24	41.49	399	+0.95(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Listed Private Equity ETF (NY: PEX )

Historical Prices