Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.151	8.384	8.151	8.342	1,372,281	+0.22(+2.68%)
Jun 29, 2011	7.970	8.156	7.917	8.124	554,987	+0.20(+2.48%)
Jun 28, 2011	7.853	7.927	7.816	7.927	1,119,615	+0.10(+1.22%)
Jun 27, 2011	7.768	7.906	7.768	7.832	1,280,970	+0.06(+0.82%)
Jun 24, 2011	7.853	7.927	7.710	7.768	932,844	-0.05(-0.68%)
Jun 23, 2011	7.880	7.901	7.710	7.821	870,781	-0.19(-2.39%)
Jun 22, 2011	8.135	8.193	8.002	8.012	646,899	-0.18(-2.20%)
Jun 21, 2011	8.124	8.220	8.039	8.193	799,352	+0.15(+1.85%)
Jun 20, 2011	8.044	8.066	8.023	8.044	721,128	+0.10(+1.27%)
Jun 17, 2011	7.991	8.119	7.927	7.943	1,178,923	+0.03(+0.40%)
Jun 16, 2011	7.773	7.970	7.741	7.911	791,763	+0.15(+1.99%)
Jun 15, 2011	7.816	7.895	7.710	7.757	1,176,145	-0.14(-1.82%)
Jun 14, 2011	7.826	7.943	7.784	7.901	1,012,701	+0.17(+2.20%)
Jun 13, 2011	7.821	7.954	7.662	7.731	949,034	-0.05(-0.68%)
Jun 10, 2011	8.204	8.225	7.635	7.784	2,340,127	-0.45(-5.42%)
Jun 09, 2011	8.581	8.581	8.230	8.230	1,595,881	-0.33(-3.85%)
Jun 08, 2011	8.602	8.751	8.501	8.560	1,391,725	-0.09(-1.04%)
Jun 07, 2011	8.698	8.783	8.650	8.650	1,256,399	+0.03(+0.37%)
Jun 06, 2011	8.602	8.777	8.576	8.618	1,094,779	-0.03(-0.31%)
Jun 03, 2011	8.522	8.655	8.461	8.645	765,229	+0.49(+5.99%)
May 24, 2011	8.177	8.298	8.145	8.156	598,876	-0.01(-0.06%)
May 23, 2011	8.161	8.208	8.045	8.161	606,891	-0.11(-1.27%)
May 20, 2011	8.298	8.372	8.224	8.266	658,842	-0.08(-0.95%)
May 19, 2011	8.319	8.393	8.230	8.345	539,612	+0.08(+1.02%)
May 18, 2011	8.140	8.324	8.114	8.261	474,486	+0.12(+1.42%)
May 17, 2011	8.187	8.266	8.108	8.145	487,001	-0.12(-1.40%)
May 16, 2011	8.282	8.429	8.224	8.261	482,405	-0.08(-0.95%)
May 13, 2011	8.393	8.445	8.324	8.340	615,903	-0.03(-0.38%)
May 12, 2011	8.351	8.445	8.219	8.372	474,410	-0.04(-0.44%)
May 11, 2011	8.424	8.456	8.272	8.408	943,123	-0.04(-0.44%)
May 10, 2011	8.198	8.451	8.161	8.445	767,604	+0.28(+3.41%)
May 09, 2011	8.003	8.177	7.924	8.166	583,526	+0.13(+1.64%)
May 06, 2011	8.072	8.151	7.972	8.035	717,776	+0.07(+0.86%)
May 05, 2011	7.903	8.035	7.851	7.966	1,199,292	-0.01(-0.13%)
May 04, 2011	7.982	8.056	7.856	7.977	1,280,232	-0.02(-0.26%)
May 03, 2011	8.245	8.266	7.861	7.998	1,400,867	-0.28(-3.37%)
May 02, 2011	8.266	8.398	8.256	8.277	908,318	-0.03(-0.38%)
Apr 29, 2011	8.119	8.324	8.061	8.308	1,220,414	+0.19(+2.33%)
Apr 28, 2011	7.930	8.124	7.898	8.119	1,069,786	+0.18(+2.25%)
Apr 27, 2011	7.766	7.972	7.766	7.940	581,240	+0.12(+1.55%)
Apr 26, 2011	7.751	7.909	7.714	7.819	579,560	+0.08(+1.02%)
Apr 25, 2011	7.730	7.745	7.624	7.740	404,438	+0.01(+0.07%)
Apr 21, 2011	7.709	7.735	7.609	7.735	467,004	+0.06(+0.75%)
Apr 20, 2011	7.645	7.719	7.519	7.677	584,347	+0.15(+2.03%)
Apr 19, 2011	7.430	7.545	7.388	7.524	324,029	+0.12(+1.56%)
Apr 18, 2011	7.330	7.461	7.277	7.409	468,055	-0.05(-0.64%)
Apr 15, 2011	7.382	7.514	7.356	7.456	628,119	+0.06(+0.78%)
Apr 14, 2011	7.193	7.424	7.193	7.398	516,614	+0.14(+1.96%)
Apr 13, 2011	7.293	7.324	7.209	7.256	813,083	+0.02(+0.22%)
Apr 12, 2011	7.209	7.314	7.177	7.240	434,781	-0.01(-0.07%)
Apr 11, 2011	7.235	7.330	7.230	7.246	543,021	+0.02(+0.22%)
Apr 08, 2011	7.409	7.430	7.198	7.230	429,736	-0.12(-1.58%)
Apr 07, 2011	7.398	7.409	7.272	7.346	625,211	-0.06(-0.78%)
Apr 06, 2011	7.472	7.482	7.367	7.403	479,163	-0.04(-0.50%)
Apr 05, 2011	7.488	7.593	7.393	7.440	802,444	-0.07(-0.91%)
Apr 04, 2011	7.556	7.624	7.491	7.509	941,494	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices