Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,454.78 -2.95 (-0.04%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6345	6362	6277	6351	21,439	+55.01(+0.87%)
Jun 29, 2023	6286	6332	6201	6296	22,129	-17.30(-0.27%)
Jun 28, 2023	6307	6387	6275	6313	22,008	-17.29(-0.27%)
Jun 27, 2023	6155	6358	6155	6330	25,998	+181.12(+2.95%)
Jun 26, 2023	6184	6253	6139	6149	21,803	-11.13(-0.18%)
Jun 23, 2023	6045	6169	6045	6160	63,945	+97.64(+1.61%)
Jun 22, 2023	6030	6063	6004	6063	18,151	+37.17(+0.62%)
Jun 21, 2023	5937	6030	5925	6025	14,587	+42.97(+0.72%)
Jun 20, 2023	5973	6079	5960	5982	28,470	-7.95(-0.13%)
Jun 16, 2023	6000	6000	5907	5990	50,802	+45.42(+0.76%)
Jun 15, 2023	5895	5961	5889	5945	21,225	+91.49(+1.56%)
May 08, 2023	5834	5856	5803	5853	15,073	+1.00(+0.02%)
May 05, 2023	5826	5879	5712	5852	19,005	+51.12(+0.88%)
May 04, 2023	5847	5853	5794	5801	16,095	-93.47(-1.59%)
May 03, 2023	5900	5985	5822	5895	30,757	+8.26(+0.14%)
May 02, 2023	5856	5899	5787	5887	18,339	+16.07(+0.27%)
May 01, 2023	5845	5899	5820	5870	18,582	+30.49(+0.52%)
Apr 28, 2023	5799	5846	5777	5840	18,445	+40.48(+0.70%)
Apr 27, 2023	5713	5810	5693	5800	27,645	+117.93(+2.08%)
Apr 26, 2023	5737	5838	5652	5682	27,893	-73.12(-1.27%)
Apr 25, 2023	5979	5980	5725	5755	41,111	-212.51(-3.56%)
Apr 24, 2023	5925	5983	5908	5967	23,485	+43.02(+0.73%)
Apr 21, 2023	5905	5929	5828	5924	92,772	+31.49(+0.53%)
Apr 20, 2023	5862	5987	5814	5893	20,032	+31.58(+0.54%)
Apr 19, 2023	5818	5873	5793	5861	13,346	+31.29(+0.54%)
Apr 18, 2023	5722	5845	5696	5830	16,143	+136.80(+2.40%)
Apr 17, 2023	5650	5743	5650	5693	19,952	+60.49(+1.07%)
Apr 14, 2023	5571	5647	5571	5633	13,601	+53.08(+0.95%)
Apr 13, 2023	5629	5644	5566	5579	21,707	-10.75(-0.19%)
Apr 12, 2023	5620	5655	5580	5590	14,473	+12.21(+0.22%)
Apr 11, 2023	5521	5606	5521	5578	13,981	+98.14(+1.79%)
Apr 10, 2023	5451	5530	5450	5480	13,049	+11.79(+0.22%)
Apr 06, 2023	5538	5538	5444	5468	20,126	-74.76(-1.35%)
Apr 05, 2023	5539	5570	5486	5543	18,395	+16.03(+0.29%)
Apr 04, 2023	5582	5620	5480	5527	20,786	-49.89(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices