Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.84%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.62 10.64 10.56 10.60 967,491 -0.01(-0.12%)
Jun 29, 2016 10.66 10.66 10.60 10.62 694,576 -0.02(-0.18%)
Jun 28, 2016 10.68 10.68 10.63 10.64 702,539 +0.03(+0.31%)
Jun 27, 2016 10.55 10.61 10.52 10.60 590,577 +0.10(+0.93%)
Jun 24, 2016 10.41 10.51 10.41 10.51 699,874 +0.09(+0.88%)
Jun 23, 2016 10.45 10.45 10.41 10.41 472,589 -0.03(-0.25%)
Jun 22, 2016 10.43 10.45 10.42 10.44 596,870 -0.01(-0.13%)
Jun 21, 2016 10.43 10.45 10.43 10.45 518,376 +0.05(+0.44%)
Jun 20, 2016 10.41 10.44 10.37 10.41 525,235 -0.01(-0.06%)
Jun 17, 2016 10.41 10.43 10.40 10.41 422,533 -0.01(-0.12%)
Jun 16, 2016 10.41 10.43 10.37 10.43 567,976 +0.07(+0.63%)
Jun 15, 2016 10.35 10.37 10.32 10.36 488,288 +0.05(+0.51%)
Jun 14, 2016 10.35 10.39 10.31 10.31 606,903 -0.05(-0.44%)
Jun 13, 2016 10.39 10.39 10.34 10.36 679,904 -0.00(-0.03%)
Jun 10, 2016 10.30 10.37 10.30 10.36 691,651 +0.05(+0.50%)
Jun 09, 2016 10.30 10.32 10.30 10.31 598,858 +0.00(+0.00%)
Jun 08, 2016 10.33 10.33 10.29 10.31 509,521 -0.01(-0.06%)
Jun 07, 2016 10.31 10.32 10.27 10.31 642,603 +0.01(+0.06%)
Jun 06, 2016 10.31 10.32 10.29 10.31 574,241 +0.01(+0.06%)
Jun 03, 2016 10.29 10.31 10.25 10.30 744,688 +0.06(+0.57%)
Jun 02, 2016 10.25 10.25 10.23 10.24 489,334 +0.01(+0.13%)
Jun 01, 2016 10.21 10.23 10.19 10.23 479,972 +0.04(+0.38%)
May 31, 2016 10.21 10.21 10.13 10.19 404,086 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,265 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.18 606,026 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,595 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 637,961 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.09 10.14 688,373 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,192 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.00 10.03 1,246,199 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,221 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.20 588,160 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,777 +0.02(+0.19%)
May 13, 2016 10.18 10.23 10.18 10.21 770,747 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.20 544,213 -0.01(-0.06%)
May 11, 2016 10.18 10.21 10.16 10.20 451,487 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,386 +0.01(+0.13%)
May 09, 2016 10.11 10.17 10.08 10.17 583,957 +0.06(+0.57%)
May 06, 2016 10.08 10.11 10.07 10.11 697,012 +0.03(+0.32%)
May 05, 2016 10.05 10.08 10.04 10.08 578,540 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,766 +0.00(+0.00%)
May 03, 2016 9.998 10.04 9.978 10.04 852,291 +0.05(+0.45%)
May 02, 2016 9.966 10.01 9.966 9.998 682,266 +0.00(+0.00%)
Apr 29, 2016 9.991 10.01 9.972 9.998 595,655 +0.01(+0.13%)
Apr 28, 2016 9.978 9.998 9.933 9.985 840,663 +0.01(+0.13%)
Apr 27, 2016 9.907 9.972 9.894 9.972 734,482 +0.06(+0.65%)
Apr 26, 2016 9.959 9.959 9.863 9.907 842,530 -0.03(-0.32%)
Apr 25, 2016 9.940 9.946 9.914 9.940 629,848 -0.01(-0.06%)
Apr 22, 2016 9.953 9.966 9.914 9.946 572,216 -0.01(-0.06%)
Apr 21, 2016 9.966 9.978 9.946 9.953 656,556 -0.02(-0.19%)
Apr 20, 2016 9.946 9.972 9.920 9.972 1,008,530 +0.04(+0.39%)
Apr 19, 2016 9.946 9.953 9.894 9.933 703,893 +0.01(+0.09%)
Apr 18, 2016 9.898 9.950 9.879 9.924 1,038,352 +0.05(+0.46%)
Apr 15, 2016 9.840 9.892 9.840 9.879 991,382 +0.03(+0.33%)
Apr 14, 2016 9.827 9.847 9.802 9.847 1,344,079 +0.01(+0.07%)
Apr 13, 2016 9.853 9.853 9.702 9.840 2,470,719 -0.01(-0.13%)
Apr 12, 2016 9.873 9.924 9.840 9.853 546,187 -0.02(-0.20%)
Apr 11, 2016 9.808 9.873 9.782 9.873 305,469 +0.08(+0.79%)
Apr 08, 2016 9.847 9.860 9.795 9.795 98,330 -0.03(-0.33%)
Apr 07, 2016 9.866 9.873 9.795 9.827 203,674 -0.01(-0.07%)
Apr 06, 2016 9.840 9.866 9.782 9.834 134,608 -0.02(-0.20%)
Apr 05, 2016 9.834 9.866 9.834 9.853 137,536 +0.05(+0.46%)
Apr 04, 2016 9.853 9.853 9.802 9.808 84,492 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.