Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.336 8.394 8.336 8.349 29,948 +0.00(+0.00%)
Jun 27, 2008 8.123 8.381 8.123 8.349 56,543 +0.01(+0.15%)
Jun 26, 2008 8.342 8.342 8.278 8.336 71,343 +0.05(+0.62%)
Jun 25, 2008 8.304 8.329 8.245 8.284 64,896 -0.03(-0.31%)
Jun 24, 2008 8.220 8.310 8.220 8.310 52,340 +0.09(+1.10%)
Jun 23, 2008 8.342 8.374 8.220 8.220 74,713 -0.13(-1.55%)
Jun 20, 2008 8.368 8.420 8.342 8.349 79,102 -0.06(-0.69%)
Jun 19, 2008 8.368 8.439 8.368 8.407 42,590 -0.01(-0.08%)
Jun 18, 2008 8.394 8.439 8.394 8.413 61,611 -0.05(-0.61%)
Jun 17, 2008 8.484 8.491 8.439 8.465 27,398 +0.01(+0.08%)
Jun 16, 2008 8.413 8.497 8.413 8.458 53,273 +0.00(+0.00%)
Jun 13, 2008 8.445 8.491 8.413 8.458 75,339 -0.03(-0.38%)
Jun 12, 2008 8.523 8.523 8.381 8.491 120,663 -0.05(-0.53%)
Jun 11, 2008 8.626 8.664 8.523 8.536 55,213 -0.13(-1.49%)
Jun 10, 2008 8.762 8.762 8.665 8.665 37,223 -0.07(-0.81%)
Jun 09, 2008 8.742 8.777 8.729 8.736 37,231 +0.00(+0.00%)
Jun 06, 2008 8.775 8.775 8.729 8.736 38,801 -0.03(-0.37%)
Jun 05, 2008 8.768 8.807 8.742 8.768 44,359 -0.01(-0.07%)
Jun 04, 2008 8.794 8.833 8.762 8.775 80,412 -0.04(-0.44%)
Jun 03, 2008 8.826 8.826 8.755 8.813 48,308 +0.03(+0.29%)
Jun 02, 2008 8.820 8.820 8.781 8.787 26,885 +0.00(+0.00%)
May 30, 2008 8.813 8.826 8.736 8.787 78,965 +0.02(+0.22%)
May 29, 2008 8.742 8.787 8.742 8.768 25,248 -0.00(-0.01%)
May 28, 2008 8.691 8.775 8.678 8.769 66,641 +0.10(+1.12%)
May 27, 2008 8.710 8.723 8.671 8.671 68,691 -0.02(-0.22%)
May 26, 2008 8.729 8.755 8.691 8.691 0 +0.00(+0.00%)
May 23, 2008 8.729 8.755 8.691 8.691 73,433 -0.02(-0.22%)
May 22, 2008 8.749 8.797 8.710 8.710 46,831 -0.08(-0.95%)
May 21, 2008 8.787 8.794 8.749 8.794 57,391 +0.05(+0.59%)
May 20, 2008 8.775 8.781 8.742 8.742 57,692 -0.05(-0.51%)
May 19, 2008 8.723 8.787 8.710 8.787 25,340 +0.06(+0.74%)
May 16, 2008 8.768 8.775 8.716 8.723 43,203 -0.05(-0.52%)
May 15, 2008 8.787 8.787 8.704 8.768 65,519 +0.08(+0.97%)
May 14, 2008 8.620 8.710 8.620 8.684 72,551 +0.00(+0.00%)
May 13, 2008 8.729 8.787 8.684 8.684 117,295 -0.09(-1.03%)
May 12, 2008 9.026 9.026 8.775 8.775 72,205 -0.03(-0.29%)
May 09, 2008 8.729 8.800 8.704 8.800 19,761 +0.05(+0.52%)
May 08, 2008 8.716 8.762 8.716 8.755 17,381 +0.03(+0.30%)
May 07, 2008 8.723 8.762 8.719 8.729 31,820 -0.01(-0.07%)
May 06, 2008 8.710 8.755 8.691 8.736 24,400 -0.01(-0.07%)
May 05, 2008 8.652 8.755 8.652 8.742 37,927 -0.01(-0.07%)
May 02, 2008 8.729 8.749 8.691 8.749 39,216 +0.05(+0.59%)
May 01, 2008 8.749 8.749 8.678 8.697 41,496 +0.01(+0.07%)
Apr 30, 2008 8.645 8.691 8.642 8.691 41,846 +0.07(+0.82%)
Apr 29, 2008 8.639 8.652 8.607 8.620 49,485 -0.02(-0.22%)
Apr 28, 2008 8.729 8.729 8.639 8.639 49,881 -0.01(-0.07%)
Apr 25, 2008 8.710 8.729 8.645 8.645 80,576 -0.06(-0.67%)
Apr 24, 2008 8.697 8.800 8.697 8.704 46,575 -0.09(-1.03%)
Apr 23, 2008 8.781 8.807 8.729 8.794 35,867 +0.06(+0.74%)
Apr 22, 2008 8.723 8.755 8.723 8.729 14,119 -0.01(-0.15%)
Apr 21, 2008 8.807 8.807 8.736 8.742 45,007 -0.05(-0.51%)
Apr 18, 2008 8.826 8.826 8.723 8.787 61,436 +0.08(+0.96%)
Apr 17, 2008 8.697 8.762 8.684 8.704 47,129 -0.04(-0.44%)
Apr 16, 2008 8.684 8.749 8.678 8.742 44,895 +0.06(+0.67%)
Apr 15, 2008 8.684 8.742 8.658 8.684 52,423 -0.05(-0.52%)
Apr 14, 2008 8.723 8.755 8.723 8.729 52,388 -0.01(-0.15%)
Apr 11, 2008 8.742 8.742 8.704 8.742 28,518 -0.01(-0.15%)
Apr 10, 2008 8.633 8.762 8.626 8.755 130,737 +0.10(+1.19%)
Apr 09, 2008 8.671 8.671 8.562 8.652 58,277 +0.04(+0.45%)
Apr 08, 2008 8.639 8.639 8.575 8.613 89,431 +0.01(+0.15%)
Apr 07, 2008 8.562 8.639 8.562 8.600 72,537 +0.04(+0.45%)
Apr 04, 2008 8.613 8.645 8.549 8.562 89,681 -0.02(-0.23%)
Apr 03, 2008 8.594 8.645 8.575 8.581 52,543 -0.01(-0.08%)
Apr 02, 2008 8.691 8.691 8.587 8.587 115,315 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.