Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.12 (+0.96%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.058 9.110 9.020 9.110 57,347 +0.09(+1.00%)
Jun 28, 2007 8.994 9.065 8.994 9.020 30,998 +0.03(+0.29%)
Jun 27, 2007 9.020 9.026 8.994 8.994 37,508 +0.00(+0.00%)
Jun 26, 2007 9.000 9.045 8.994 8.994 78,272 -0.01(-0.14%)
Jun 25, 2007 9.039 9.058 8.981 9.007 65,717 -0.03(-0.36%)
Jun 22, 2007 9.000 9.045 8.987 9.039 41,538 -0.01(-0.14%)
Jun 21, 2007 9.129 9.129 9.000 9.052 35,338 +0.01(+0.07%)
Jun 20, 2007 9.129 9.149 9.045 9.045 60,602 -0.08(-0.92%)
Jun 19, 2007 9.071 9.142 9.071 9.129 62,307 +0.05(+0.57%)
Jun 18, 2007 9.071 9.116 9.065 9.078 30,843 +0.01(+0.07%)
Jun 15, 2007 9.084 9.129 9.065 9.071 57,657 -0.04(-0.42%)
Jun 14, 2007 9.058 9.123 9.033 9.110 101,676 +0.06(+0.71%)
Jun 13, 2007 8.975 9.052 8.955 9.045 126,010 +0.01(+0.14%)
Jun 12, 2007 9.045 9.065 8.975 9.033 146,779 -0.01(-0.07%)
Jun 11, 2007 9.323 9.323 8.568 9.039 561,162 -0.28(-3.04%)
Jun 08, 2007 9.394 9.394 9.297 9.323 43,243 -0.05(-0.48%)
Jun 07, 2007 9.587 9.587 9.329 9.368 97,026 -0.27(-2.81%)
Jun 06, 2007 9.775 9.775 9.607 9.639 115,160 -0.04(-0.40%)
Jun 05, 2007 9.742 9.742 9.678 9.678 53,473 -0.03(-0.27%)
Jun 04, 2007 9.691 9.749 9.691 9.704 26,349 +0.00(+0.00%)
Jun 01, 2007 9.781 9.839 9.691 9.704 64,787 -0.04(-0.40%)
May 31, 2007 9.755 9.768 9.723 9.742 33,633 +0.01(+0.07%)
May 30, 2007 9.684 9.742 9.684 9.736 20,769 -0.01(-0.07%)
May 29, 2007 9.755 9.775 9.710 9.742 29,758 +0.01(+0.13%)
May 25, 2007 9.755 9.768 9.716 9.729 13,019 +0.01(+0.13%)
May 24, 2007 9.710 9.775 9.710 9.716 45,103 +0.00(+0.00%)
May 23, 2007 9.775 9.800 9.710 9.716 42,468 -0.08(-0.79%)
May 22, 2007 9.794 9.820 9.794 9.794 29,448 +0.00(+0.00%)
May 21, 2007 9.858 9.871 9.781 9.794 110,046 -0.08(-0.78%)
May 18, 2007 9.878 9.942 9.871 9.871 68,197 -0.07(-0.71%)
May 17, 2007 9.871 9.942 9.865 9.942 55,023 +0.04(+0.39%)
May 16, 2007 9.871 9.916 9.871 9.904 28,518 +0.02(+0.20%)
May 15, 2007 9.910 9.949 9.884 9.884 43,398 -0.03(-0.26%)
May 14, 2007 9.929 9.936 9.904 9.910 22,784 -0.06(-0.58%)
May 11, 2007 9.916 9.968 9.858 9.968 71,917 +0.05(+0.46%)
May 10, 2007 9.884 9.923 9.865 9.923 57,192 +0.05(+0.46%)
May 09, 2007 9.846 9.955 9.839 9.878 61,222 -0.01(-0.13%)
May 08, 2007 9.884 9.962 9.839 9.891 51,613 +0.01(+0.07%)
May 07, 2007 9.910 9.975 9.884 9.884 67,577 -0.06(-0.65%)
May 04, 2007 9.936 10.01 9.904 9.949 50,063 +0.00(+0.00%)
May 03, 2007 9.936 9.949 9.910 9.949 35,183 -0.02(-0.19%)
May 02, 2007 9.936 10.12 9.904 9.968 83,387 +0.05(+0.52%)
May 01, 2007 9.929 9.962 9.878 9.916 61,377 +0.07(+0.72%)
Apr 30, 2007 9.865 9.936 9.839 9.846 74,397 -0.03(-0.26%)
Apr 27, 2007 9.807 9.871 9.800 9.871 34,253 +0.01(+0.13%)
Apr 26, 2007 9.846 9.865 9.794 9.858 25,109 -0.01(-0.13%)
Apr 25, 2007 9.839 9.871 9.826 9.871 31,928 +0.03(+0.33%)
Apr 24, 2007 9.839 9.865 9.794 9.839 43,088 +0.00(+0.00%)
Apr 23, 2007 9.865 9.865 9.813 9.839 43,398 +0.01(+0.13%)
Apr 20, 2007 9.820 9.826 9.781 9.826 43,243 +0.03(+0.26%)
Apr 19, 2007 9.697 9.807 9.697 9.800 23,094 +0.05(+0.46%)
Apr 18, 2007 9.736 9.755 9.665 9.755 71,607 +0.02(+0.20%)
Apr 17, 2007 9.716 9.742 9.691 9.736 40,918 -0.01(-0.07%)
Apr 16, 2007 9.710 9.762 9.710 9.742 24,334 +0.02(+0.20%)
Apr 13, 2007 9.820 9.820 9.716 9.723 38,903 -0.10(-0.99%)
Apr 12, 2007 9.768 9.826 9.749 9.820 31,618 +0.03(+0.33%)
Apr 11, 2007 9.781 9.858 9.762 9.787 64,167 -0.08(-0.85%)
Apr 10, 2007 9.884 9.891 9.839 9.871 29,913 +0.02(+0.20%)
Apr 09, 2007 9.923 9.923 9.852 9.852 33,788 -0.05(-0.52%)
Apr 05, 2007 9.807 9.904 9.794 9.904 42,468 +0.08(+0.85%)
Apr 04, 2007 9.871 9.878 9.820 9.820 46,653 -0.06(-0.59%)
Apr 03, 2007 9.878 9.904 9.826 9.878 24,489 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.