Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.353 5.401 5.341 5.377 133,579 +0.04(+0.67%)
Jun 29, 2004 5.357 5.357 5.317 5.341 58,784 -0.02(-0.30%)
Jun 28, 2004 5.389 5.393 5.337 5.357 133,329 -0.02(-0.37%)
Jun 25, 2004 5.393 5.397 5.361 5.377 71,542 -0.01(-0.22%)
Jun 24, 2004 5.361 5.413 5.361 5.389 120,821 +0.03(+0.60%)
Jun 23, 2004 5.357 5.377 5.333 5.357 94,556 -0.00(-0.07%)
Jun 22, 2004 5.341 5.361 5.325 5.361 66,039 +0.02(+0.30%)
Jun 21, 2004 5.321 5.353 5.321 5.345 50,530 +0.00(+0.07%)
Jun 18, 2004 5.341 5.341 5.309 5.341 113,067 +0.00(+0.00%)
Jun 17, 2004 5.345 5.353 5.305 5.341 115,818 -0.02(-0.37%)
Jun 16, 2004 5.409 5.417 5.317 5.361 167,099 -0.06(-1.11%)
Jun 15, 2004 5.377 5.421 5.345 5.421 148,588 +0.08(+1.42%)
Jun 14, 2004 5.413 5.413 5.325 5.345 106,813 -0.09(-1.69%)
Jun 10, 2004 5.457 5.469 5.417 5.437 124,824 -0.02(-0.44%)
Jun 09, 2004 5.461 5.465 5.421 5.461 94,556 +0.00(+0.00%)
Jun 08, 2004 5.493 5.497 5.441 5.461 72,793 +0.00(+0.07%)
Jun 07, 2004 5.505 5.505 5.457 5.457 74,043 -0.04(-0.73%)
Jun 04, 2004 5.477 5.501 5.469 5.497 47,528 +0.02(+0.44%)
Jun 03, 2004 5.477 5.505 5.465 5.473 78,046 -0.02(-0.44%)
Jun 02, 2004 5.513 5.513 5.485 5.497 70,792 -0.01(-0.15%)
Jun 01, 2004 5.533 5.533 5.477 5.505 82,799 +0.02(+0.29%)
May 28, 2004 5.525 5.529 5.485 5.489 89,553 -0.02(-0.29%)
May 27, 2004 5.493 5.517 5.473 5.505 102,060 +0.04(+0.73%)
May 26, 2004 5.385 5.485 5.377 5.465 130,827 +0.08(+1.48%)
May 25, 2004 5.321 5.397 5.305 5.385 132,328 +0.08(+1.51%)
May 24, 2004 5.285 5.309 5.269 5.305 144,335 +0.02(+0.30%)
May 21, 2004 5.277 5.293 5.245 5.289 94,556 +0.03(+0.61%)
May 20, 2004 5.281 5.289 5.233 5.257 186,860 -0.03(-0.53%)
May 19, 2004 5.269 5.285 5.265 5.285 99,308 +0.02(+0.38%)
May 18, 2004 5.273 5.289 5.265 5.265 91,054 -0.01(-0.15%)
May 17, 2004 5.273 5.273 5.229 5.273 82,549 +0.00(+0.00%)
May 14, 2004 5.205 5.273 5.205 5.273 138,081 +0.07(+1.31%)
May 13, 2004 5.197 5.225 5.189 5.205 267,158 -0.09(-1.66%)
May 12, 2004 5.297 5.313 5.217 5.293 216,878 -0.00(-0.08%)
May 11, 2004 5.245 5.301 5.225 5.297 162,596 +0.08(+1.45%)
May 10, 2004 5.337 5.357 5.221 5.221 230,636 -0.14(-2.68%)
May 07, 2004 5.421 5.421 5.345 5.365 175,354 -0.08(-1.47%)
May 06, 2004 5.545 5.545 5.441 5.445 93,055 -0.09(-1.66%)
May 05, 2004 5.553 5.896 5.517 5.537 134,830 +0.00(+0.07%)
May 04, 2004 5.537 5.545 5.517 5.533 105,812 +0.00(+0.00%)
May 03, 2004 5.517 5.537 5.493 5.533 117,319 +0.05(+0.87%)
Apr 30, 2004 5.477 5.501 5.449 5.485 72,543 +0.03(+0.51%)
Apr 29, 2004 5.469 5.485 5.437 5.457 129,576 -0.02(-0.36%)
Apr 28, 2004 5.457 5.477 5.437 5.477 92,805 +0.02(+0.37%)
Apr 27, 2004 5.517 5.517 5.441 5.457 130,327 -0.02(-0.44%)
Apr 26, 2004 5.529 5.577 5.481 5.481 174,103 -0.09(-1.58%)
Apr 23, 2004 5.665 5.665 5.557 5.569 93,055 -0.10(-1.69%)
Apr 22, 2004 5.629 5.665 5.593 5.665 110,565 +0.06(+1.07%)
Apr 21, 2004 5.645 5.645 5.557 5.605 144,836 -0.03(-0.57%)
Apr 20, 2004 5.677 5.705 5.637 5.637 133,579 -0.08(-1.33%)
Apr 19, 2004 5.697 5.717 5.681 5.713 79,297 +0.02(+0.28%)
Apr 16, 2004 5.637 5.709 5.637 5.697 107,814 +0.04(+0.71%)
Apr 15, 2004 5.665 5.673 5.625 5.657 106,313 -0.01(-0.14%)
Apr 14, 2004 5.697 5.717 5.625 5.665 207,873 -0.03(-0.56%)
Apr 13, 2004 5.765 5.777 5.673 5.697 148,838 -0.13(-2.20%)
Apr 12, 2004 5.896 5.904 5.817 5.825 166,348 -0.05(-0.88%)
Apr 08, 2004 5.896 5.900 5.865 5.877 75,795 -0.01(-0.14%)
Apr 07, 2004 5.841 5.912 5.841 5.885 83,799 +0.00(+0.07%)
Apr 06, 2004 5.885 5.896 5.817 5.881 84,300 -0.04(-0.74%)
Apr 05, 2004 6.092 6.092 5.877 5.924 342,203 -0.18(-2.95%)
Apr 02, 2004 6.192 6.200 6.096 6.104 146,587 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.