Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.01 10.01 9.950 9.980 91,553 -0.01(-0.10%)
Jun 29, 2021 9.950 10.01 9.950 9.990 28,407 +0.02(+0.20%)
Jun 28, 2021 10.00 10.00 9.950 9.970 37,537 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.990 78,139 +0.03(+0.30%)
Jun 24, 2021 9.940 9.980 9.940 9.960 61,525 +0.00(+0.00%)
Jun 23, 2021 9.950 9.980 9.940 9.960 79,283 +0.00(+0.00%)
Jun 22, 2021 9.940 9.980 9.933 9.960 95,230 +0.01(+0.10%)
Jun 21, 2021 9.960 9.960 9.910 9.950 38,448 +0.00(+0.00%)
Jun 18, 2021 9.930 9.970 9.930 9.950 37,889 +0.01(+0.10%)
Jun 17, 2021 9.940 9.960 9.930 9.940 67,803 +0.00(+0.00%)
Jun 16, 2021 9.950 9.960 9.920 9.940 98,761 +0.00(+0.00%)
Jun 15, 2021 10.00 10.01 9.910 9.940 170,600 -0.04(-0.40%)
Jun 14, 2021 10.02 10.04 9.950 9.980 124,672 -0.02(-0.20%)
Jun 11, 2021 10.07 10.11 9.990 10.00 190,805 +0.05(+0.50%)
Jun 10, 2021 9.990 9.990 9.940 9.950 206,783 +0.01(+0.10%)
Jun 09, 2021 9.980 10.01 9.930 9.940 390,189 +0.00(+0.00%)
Jun 08, 2021 9.940 9.960 9.930 9.940 279,920 +0.01(+0.10%)
Jun 07, 2021 9.930 9.950 9.930 9.930 39,805 +0.00(+0.00%)
Jun 04, 2021 9.950 9.950 9.930 9.930 128,684 -0.01(-0.10%)
Jun 03, 2021 9.920 9.949 9.920 9.940 62,158 +0.00(+0.00%)
Jun 02, 2021 9.940 9.960 9.910 9.940 197,158 -0.01(-0.10%)
Jun 01, 2021 9.890 9.950 9.890 9.950 95,034 +0.05(+0.51%)
May 28, 2021 9.890 9.910 9.880 9.900 227,272 +0.01(+0.10%)
May 27, 2021 9.890 9.910 9.880 9.890 170,632 +0.02(+0.20%)
May 26, 2021 9.920 9.920 9.850 9.870 194,287 -0.03(-0.30%)
May 25, 2021 9.890 9.910 9.860 9.900 379,060 +0.00(+0.00%)
May 24, 2021 9.920 9.949 9.850 9.900 177,884 -0.01(-0.10%)
May 21, 2021 9.920 9.940 9.890 9.910 48,349 +0.01(+0.10%)
May 20, 2021 9.870 9.910 9.850 9.900 431,505 +0.01(+0.10%)
May 19, 2021 9.870 9.890 9.870 9.890 1,190,206 +0.01(+0.10%)
May 18, 2021 9.870 9.890 9.870 9.880 117,663 +0.00(+0.00%)
May 17, 2021 9.870 9.890 9.860 9.880 146,997 -0.01(-0.10%)
May 14, 2021 9.900 9.900 9.870 9.890 121,596 +0.02(+0.20%)
May 13, 2021 9.860 9.900 9.860 9.870 338,975 +0.00(+0.00%)
May 12, 2021 9.850 9.890 9.850 9.870 204,855 +0.00(+0.00%)
May 11, 2021 9.880 9.880 9.840 9.870 505,108 -0.02(-0.20%)
May 10, 2021 9.900 9.920 9.880 9.890 254,185 -0.01(-0.10%)
May 07, 2021 9.890 9.910 9.890 9.900 212,547 +0.00(+0.00%)
May 06, 2021 9.890 9.920 9.880 9.900 779,968 +0.00(+0.00%)
May 05, 2021 9.890 9.910 9.880 9.900 105,797 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.850 9.890 231,759 -0.03(-0.30%)
May 03, 2021 9.940 9.940 9.900 9.920 258,193 +0.01(+0.10%)
Apr 30, 2021 9.930 9.930 9.900 9.910 76,800 -0.02(-0.20%)
Apr 29, 2021 9.910 9.940 9.890 9.930 226,916 +0.02(+0.20%)
Apr 28, 2021 9.950 9.950 9.895 9.910 109,089 -0.04(-0.40%)
Apr 27, 2021 9.950 9.960 9.935 9.950 244,815 +0.00(+0.00%)
Apr 26, 2021 9.950 9.960 9.900 9.950 612,555 +0.00(+0.00%)
Apr 23, 2021 9.940 9.960 9.900 9.950 177,900 +0.02(+0.20%)
Apr 22, 2021 9.880 9.950 9.860 9.930 810,678 +0.03(+0.30%)
Apr 21, 2021 9.820 9.930 9.820 9.900 108,379 +0.03(+0.30%)
Apr 20, 2021 9.830 9.880 9.820 9.870 242,195 +0.00(+0.00%)
Apr 19, 2021 9.980 9.980 9.830 9.870 626,049 -0.04(-0.40%)
Apr 16, 2021 9.940 9.940 9.870 9.910 195,500 +0.00(+0.00%)
Apr 15, 2021 9.910 9.930 9.900 9.910 281,043 +0.02(+0.20%)
Apr 14, 2021 9.880 9.910 9.860 9.890 782,024 +0.01(+0.10%)
Apr 13, 2021 9.930 9.935 9.870 9.880 175,050 -0.07(-0.70%)
Apr 12, 2021 9.990 9.990 9.910 9.950 113,354 -0.04(-0.40%)
Apr 09, 2021 9.950 9.999 9.940 9.990 134,200 +0.02(+0.20%)
Apr 08, 2021 9.950 9.990 9.890 9.970 235,887 +0.04(+0.40%)
Apr 07, 2021 10.01 10.03 9.890 9.930 253,765 -0.05(-0.50%)
Apr 06, 2021 10.03 10.05 9.960 9.980 249,818 -0.04(-0.40%)
Apr 05, 2021 10.01 10.09 10.00 10.02 272,717 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.