Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.01 10.01 9.905 9.905 90,997 -0.01(-0.10%)
Jun 29, 2023 9.991 9.991 9.905 9.915 109,331 -0.09(-0.85%)
Jun 28, 2023 9.934 10.01 9.934 10.00 105,904 +0.07(+0.67%)
Jun 27, 2023 9.943 9.948 9.915 9.934 79,180 +0.04(+0.38%)
Jun 26, 2023 9.867 9.905 9.847 9.896 78,858 +0.06(+0.58%)
Jun 23, 2023 9.839 9.886 9.829 9.839 84,202 +0.05(+0.48%)
Jun 22, 2023 9.829 9.839 9.782 9.791 64,008 -0.01(-0.10%)
Jun 21, 2023 9.839 9.848 9.791 9.801 82,930 -0.01(-0.10%)
Jun 20, 2023 9.791 9.848 9.788 9.810 70,402 +0.05(+0.49%)
Jun 16, 2023 9.801 9.829 9.763 9.763 76,730 -0.04(-0.39%)
Jun 15, 2023 9.810 9.839 9.791 9.801 99,267 -0.05(-0.55%)
May 08, 2023 9.930 9.959 9.846 9.855 59,342 -0.08(-0.76%)
May 05, 2023 9.949 9.977 9.883 9.930 109,436 +0.04(+0.38%)
May 04, 2023 9.798 9.912 9.780 9.893 165,951 +0.09(+0.96%)
May 03, 2023 9.817 9.855 9.798 9.798 141,419 -0.05(-0.48%)
May 02, 2023 9.780 9.874 9.780 9.846 116,128 +0.00(+0.00%)
May 01, 2023 9.893 9.930 9.846 9.846 103,750 -0.08(-0.85%)
Apr 28, 2023 9.893 9.968 9.883 9.930 85,025 +0.05(+0.48%)
Apr 27, 2023 9.883 9.930 9.874 9.883 98,564 +0.00(+0.00%)
Apr 26, 2023 9.827 9.940 9.827 9.883 125,736 +0.07(+0.67%)
Apr 25, 2023 9.912 9.959 9.798 9.817 99,501 -0.08(-0.86%)
Apr 24, 2023 9.902 9.977 9.902 9.902 63,450 +0.00(+0.00%)
Apr 21, 2023 9.902 9.930 9.874 9.902 61,926 +0.00(+0.00%)
Apr 20, 2023 9.940 9.977 9.902 9.902 43,937 +0.00(+0.00%)
Apr 19, 2023 9.959 9.959 9.864 9.902 75,052 -0.08(-0.85%)
Apr 18, 2023 10.04 10.06 9.949 9.987 67,076 -0.08(-0.84%)
Apr 17, 2023 10.06 10.09 10.02 10.07 164,254 +0.02(+0.19%)
Apr 14, 2023 10.13 10.13 10.05 10.05 63,253 -0.03(-0.28%)
Apr 13, 2023 10.10 10.16 10.08 10.08 78,601 -0.01(-0.13%)
Apr 12, 2023 10.07 10.10 10.05 10.09 84,966 +0.08(+0.75%)
Apr 11, 2023 10.08 10.16 9.991 10.02 300,038 -0.05(-0.47%)
Apr 10, 2023 10.18 10.18 10.07 10.07 51,826 -0.08(-0.74%)
Apr 06, 2023 10.23 10.24 10.14 10.14 86,952 -0.06(-0.55%)
Apr 05, 2023 9.953 10.20 9.953 10.20 166,976 +0.24(+2.45%)
Apr 04, 2023 9.991 10.02 9.915 9.953 90,759 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.