Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.07 10.15 10.03 10.08 210,615 -0.01(-0.09%)
Jun 29, 2022 9.956 10.13 9.929 10.09 338,188 +0.15(+1.55%)
Jun 28, 2022 9.929 10.06 9.892 9.938 241,601 +0.08(+0.83%)
Jun 27, 2022 10.02 10.02 9.820 9.856 203,079 -0.11(-1.09%)
Jun 24, 2022 9.775 10.00 9.729 9.965 370,210 +0.24(+2.51%)
Jun 23, 2022 9.729 9.811 9.630 9.720 464,280 +0.05(+0.47%)
Jun 22, 2022 9.585 9.702 9.557 9.675 167,112 +0.13(+1.33%)
Jun 21, 2022 9.639 9.702 9.530 9.548 123,703 -0.01(-0.09%)
Jun 17, 2022 9.603 9.684 9.521 9.557 140,061 -0.03(-0.28%)
Jun 16, 2022 9.684 9.684 9.548 9.585 189,414 -0.20(-2.04%)
Jun 15, 2022 9.883 9.956 9.639 9.784 494,185 -0.11(-1.10%)
Jun 14, 2022 10.28 10.28 9.829 9.892 250,501 -0.34(-3.35%)
Jun 13, 2022 10.26 10.72 10.04 10.23 284,861 -0.08(-0.79%)
Jun 10, 2022 10.36 10.42 10.27 10.32 147,692 -0.08(-0.78%)
Jun 09, 2022 10.57 10.57 10.36 10.40 137,357 -0.24(-2.29%)
Jun 08, 2022 10.68 10.69 10.56 10.64 148,369 +0.00(+0.00%)
Jun 07, 2022 10.59 10.69 10.59 10.64 62,552 +0.01(+0.09%)
Jun 06, 2022 10.68 10.70 10.53 10.63 192,019 -0.01(-0.09%)
Jun 03, 2022 10.68 10.71 10.60 10.64 162,264 -0.13(-1.17%)
Jun 02, 2022 10.67 10.80 10.66 10.77 205,108 +0.11(+1.01%)
Jun 01, 2022 10.68 10.71 10.61 10.66 99,424 +0.05(+0.51%)
May 31, 2022 10.60 10.62 10.48 10.60 169,720 -0.02(-0.17%)
May 27, 2022 10.49 10.67 10.49 10.62 288,078 +0.18(+1.73%)
May 26, 2022 10.27 10.47 10.24 10.44 222,829 +0.19(+1.85%)
May 25, 2022 10.04 10.29 10.04 10.25 386,305 +0.27(+2.71%)
May 24, 2022 9.893 10.01 9.893 9.983 170,716 +0.14(+1.37%)
May 23, 2022 9.766 9.875 9.748 9.848 153,309 +0.11(+1.11%)
May 20, 2022 9.766 9.829 9.703 9.739 149,209 -0.02(-0.18%)
May 19, 2022 9.703 9.780 9.669 9.757 222,114 +0.01(+0.09%)
May 18, 2022 9.857 9.857 9.694 9.748 136,348 -0.11(-1.10%)
May 17, 2022 9.983 10.00 9.848 9.857 207,335 -0.10(-1.00%)
May 16, 2022 9.965 10.02 9.938 9.956 117,946 -0.01(-0.09%)
May 13, 2022 10.17 10.23 9.947 9.965 178,714 -0.26(-2.54%)
May 12, 2022 10.05 10.53 10.05 10.22 234,345 +0.13(+1.33%)
May 11, 2022 10.31 10.34 10.09 10.09 153,470 -0.23(-2.26%)
May 10, 2022 10.32 10.38 10.21 10.32 167,662 -0.02(-0.17%)
May 09, 2022 10.21 10.36 10.20 10.34 233,708 +0.04(+0.35%)
May 06, 2022 10.10 10.33 10.10 10.31 261,117 +0.13(+1.32%)
May 05, 2022 10.13 10.30 10.13 10.17 254,952 -0.09(-0.87%)
May 04, 2022 10.18 10.31 10.13 10.26 192,286 +0.03(+0.26%)
May 03, 2022 10.22 10.33 10.21 10.23 130,585 +0.04(+0.44%)
May 02, 2022 10.25 10.38 10.17 10.19 192,659 -0.06(-0.61%)
Apr 29, 2022 10.31 10.46 10.22 10.25 145,713 -0.12(-1.12%)
Apr 28, 2022 10.27 10.47 10.24 10.37 173,307 +0.13(+1.23%)
Apr 27, 2022 10.29 10.49 10.23 10.24 191,668 -0.07(-0.70%)
Apr 26, 2022 10.40 10.43 10.29 10.31 187,162 -0.07(-0.69%)
Apr 25, 2022 10.38 10.57 10.30 10.39 225,133 +0.02(+0.17%)
Apr 22, 2022 10.46 10.54 10.33 10.37 210,140 -0.08(-0.77%)
Apr 21, 2022 10.48 10.58 10.44 10.45 288,158 -0.04(-0.34%)
Apr 20, 2022 10.33 10.49 10.33 10.48 262,046 +0.12(+1.12%)
Apr 19, 2022 10.31 10.46 10.31 10.37 314,291 -0.04(-0.43%)
Apr 18, 2022 10.36 10.43 10.32 10.41 204,557 -0.01(-0.09%)
Apr 14, 2022 10.46 10.47 10.41 10.42 128,409 -0.09(-0.85%)
Apr 13, 2022 10.53 10.61 10.44 10.51 147,072 -0.04(-0.41%)
Apr 12, 2022 10.59 10.62 10.48 10.56 232,246 -0.03(-0.25%)
Apr 11, 2022 10.62 10.64 10.54 10.58 222,393 -0.12(-1.17%)
Apr 08, 2022 10.78 10.83 10.67 10.71 184,282 -0.07(-0.66%)
Apr 07, 2022 10.89 10.96 10.72 10.78 192,272 -0.16(-1.47%)
Apr 06, 2022 10.88 10.98 10.81 10.94 158,886 +0.05(+0.49%)
Apr 05, 2022 10.98 11.02 10.84 10.89 283,512 -0.12(-1.14%)
Apr 04, 2022 11.29 11.37 11.01 11.01 208,326 -0.32(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.