Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.909 9.938 9.894 9.924 109,731 +0.01(+0.08%)
Jun 28, 2018 9.871 9.931 9.871 9.916 86,957 +0.05(+0.53%)
Jun 27, 2018 9.894 9.915 9.864 9.864 44,873 -0.03(-0.30%)
Jun 26, 2018 9.894 9.894 9.864 9.894 60,012 +0.01(+0.15%)
Jun 25, 2018 9.886 9.901 9.871 9.879 66,552 -0.01(-0.08%)
Jun 22, 2018 9.924 9.924 9.871 9.886 71,142 +0.03(+0.30%)
Jun 21, 2018 9.856 9.883 9.842 9.856 124,985 -0.01(-0.08%)
Jun 20, 2018 9.856 9.879 9.849 9.864 83,145 -0.01(-0.08%)
Jun 19, 2018 9.804 9.871 9.804 9.871 180,318 +0.06(+0.61%)
Jun 18, 2018 9.827 9.864 9.771 9.812 217,648 -0.04(-0.38%)
Jun 15, 2018 9.864 9.823 9.849 101,589 -0.01(-0.15%)
Jun 14, 2018 9.879 9.884 9.842 9.864 126,355 -0.03(-0.29%)
Jun 13, 2018 9.863 9.930 9.863 9.893 130,176 +0.01(+0.08%)
Jun 12, 2018 9.863 9.900 9.848 9.886 90,556 -0.01(-0.08%)
Jun 11, 2018 9.886 9.900 9.856 9.893 115,760 -0.01(-0.07%)
Jun 08, 2018 9.886 9.937 9.878 9.900 84,949 -0.01(-0.15%)
Jun 07, 2018 9.878 9.915 9.856 9.915 106,078 +0.03(+0.30%)
Jun 06, 2018 9.886 122,858 -0.04(-0.37%)
Jun 05, 2018 9.871 9.937 9.871 9.923 133,214 +0.04(+0.45%)
Jun 04, 2018 9.908 9.937 9.848 9.878 163,066 +0.01(+0.08%)
Jun 01, 2018 9.878 9.906 9.856 9.871 105,818 +0.01(+0.08%)
May 31, 2018 9.834 9.915 9.834 9.863 133,357 +0.01(+0.15%)
May 30, 2018 9.834 9.863 9.804 9.848 232,449 -0.01(-0.15%)
May 29, 2018 9.826 9.863 9.819 9.863 114,929 +0.06(+0.61%)
May 25, 2018 9.804 9.804 9.804 0 +0.03(+0.30%)
May 24, 2018 9.767 9.811 9.767 9.774 147,939 +0.00(+0.00%)
May 23, 2018 9.715 9.774 9.708 9.774 68,631 +0.07(+0.76%)
May 22, 2018 9.737 9.759 9.693 9.700 261,991 -0.06(-0.61%)
May 21, 2018 9.730 9.766 9.708 9.759 137,942 +0.07(+0.77%)
May 18, 2018 9.700 9.737 9.685 9.685 108,302 -0.04(-0.38%)
May 17, 2018 9.715 9.730 9.693 9.722 141,841 +0.00(+0.00%)
May 16, 2018 9.730 9.745 9.722 9.722 62,636 +0.00(+0.00%)
May 15, 2018 9.715 9.752 9.715 9.722 203,920 -0.01(-0.15%)
May 14, 2018 9.730 9.811 9.730 9.737 174,198 -0.01(-0.14%)
May 11, 2018 9.729 9.781 9.722 9.751 202,394 +0.00(+0.00%)
May 10, 2018 9.692 9.751 9.692 9.751 181,388 +0.06(+0.61%)
May 09, 2018 9.678 9.729 9.663 9.692 174,122 +0.01(+0.08%)
May 08, 2018 9.685 9.722 9.685 9.685 263,912 -0.03(-0.30%)
May 07, 2018 9.707 9.737 9.670 9.714 70,932 +0.01(+0.08%)
May 04, 2018 9.737 9.766 9.707 9.707 123,485 -0.02(-0.23%)
May 03, 2018 9.722 9.751 9.722 9.729 87,659 +0.00(+0.00%)
May 02, 2018 9.692 9.751 9.692 9.729 168,706 +0.03(+0.30%)
May 01, 2018 9.722 9.722 9.678 9.700 274,911 +0.01(+0.15%)
Apr 30, 2018 9.670 9.700 9.663 9.685 204,330 +0.02(+0.23%)
Apr 27, 2018 9.685 9.700 9.648 9.663 231,319 -0.01(-0.08%)
Apr 26, 2018 9.648 9.685 9.648 9.670 230,532 +0.02(+0.23%)
Apr 25, 2018 9.655 9.687 9.626 9.648 231,674 -0.02(-0.23%)
Apr 24, 2018 9.670 9.692 9.655 9.670 195,789 +0.00(+0.00%)
Apr 23, 2018 9.648 9.692 9.648 9.670 167,424 -0.04(-0.38%)
Apr 20, 2018 9.700 9.722 9.689 9.707 127,829 -0.01(-0.15%)
Apr 19, 2018 9.759 9.759 9.707 9.722 125,518 -0.03(-0.30%)
Apr 18, 2018 9.759 9.759 9.729 9.751 120,160 -0.04(-0.38%)
Apr 17, 2018 9.744 9.788 9.744 9.788 136,361 +0.03(+0.30%)
Apr 16, 2018 9.766 9.796 9.744 9.759 124,326 -0.01(-0.08%)
Apr 13, 2018 9.803 9.847 9.766 9.766 161,705 -0.07(-0.74%)
Apr 12, 2018 9.847 9.861 9.821 9.839 156,907 -0.01(-0.15%)
Apr 11, 2018 9.839 9.869 9.832 9.854 123,280 +0.01(+0.07%)
Apr 10, 2018 9.839 9.869 9.832 9.847 190,263 -0.01(-0.07%)
Apr 09, 2018 9.847 9.854 9.810 9.854 119,004 +0.03(+0.30%)
Apr 06, 2018 9.847 9.876 9.773 9.824 452,871 -0.01(-0.07%)
Apr 05, 2018 9.788 9.839 9.788 9.832 102,597 +0.01(+0.07%)
Apr 04, 2018 9.847 9.854 9.773 9.824 119,905 +0.02(+0.22%)
Apr 03, 2018 9.913 9.913 9.788 9.802 162,970 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.