Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.79 -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.445 8.448 8.427 8.427 107,348 -0.02(-0.21%)
Jun 27, 2014 8.433 8.450 8.427 8.445 66,733 +0.02(+0.21%)
Jun 26, 2014 8.462 8.462 8.427 8.427 131,901 -0.02(-0.28%)
Jun 25, 2014 8.456 8.456 8.439 8.450 92,319 +0.02(+0.21%)
Jun 24, 2014 8.439 8.439 8.404 8.433 96,653 +0.01(+0.14%)
Jun 23, 2014 8.404 8.445 8.398 8.421 139,417 -0.01(-0.07%)
Jun 20, 2014 8.433 8.433 8.386 8.427 113,574 +0.02(+0.21%)
Jun 19, 2014 8.415 8.445 8.374 8.409 121,099 +0.02(+0.21%)
Jun 18, 2014 8.374 8.398 8.368 8.392 136,056 -0.01(-0.14%)
Jun 17, 2014 8.445 8.445 8.380 8.404 90,864 -0.04(-0.49%)
Jun 16, 2014 8.445 8.462 8.421 8.445 32,446 -0.01(-0.07%)
Jun 13, 2014 8.474 8.474 8.433 8.450 88,995 -0.02(-0.21%)
Jun 12, 2014 8.456 8.468 8.416 8.468 75,774 +0.03(+0.35%)
Jun 11, 2014 8.409 8.438 8.392 8.438 77,477 +0.02(+0.28%)
Jun 10, 2014 8.433 8.433 8.380 8.415 116,277 +0.05(+0.56%)
Jun 06, 2014 8.369 8.421 8.369 8.369 151,352 +0.02(+0.21%)
Jun 05, 2014 8.305 8.363 8.299 8.351 63,637 +0.03(+0.42%)
Jun 04, 2014 8.444 8.444 8.305 8.316 298,217 -0.12(-1.38%)
Jun 03, 2014 8.473 8.473 8.415 8.433 169,394 -0.04(-0.48%)
Jun 02, 2014 8.497 8.520 8.466 8.473 173,973 +0.00(+0.00%)
May 30, 2014 8.497 8.497 8.456 8.473 90,589 -0.01(-0.14%)
May 29, 2014 8.462 8.485 8.450 8.485 113,161 +0.03(+0.41%)
May 28, 2014 8.456 8.468 8.433 8.450 182,784 -0.01(-0.07%)
May 27, 2014 8.456 8.468 8.433 8.456 130,789 +0.00(+0.00%)
May 23, 2014 8.444 8.456 8.456 8.456 125,694 +0.05(+0.55%)
May 22, 2014 8.363 8.438 8.363 8.409 163,667 +0.05(+0.56%)
May 21, 2014 8.374 8.386 8.328 8.363 147,744 +0.00(+0.00%)
May 20, 2014 8.369 8.369 8.334 8.363 120,241 +0.01(+0.14%)
May 19, 2014 8.351 8.374 8.345 8.351 147,589 +0.01(+0.07%)
May 16, 2014 8.386 8.392 8.328 8.345 174,694 +0.01(+0.14%)
May 15, 2014 8.322 8.380 8.310 8.334 177,859 +0.05(+0.63%)
May 14, 2014 8.322 8.330 8.281 8.281 191,019 -0.03(-0.42%)
May 13, 2014 8.334 8.339 8.299 8.316 171,610 -0.02(-0.21%)
May 12, 2014 8.310 8.351 8.304 8.333 125,155 +0.02(+0.21%)
May 09, 2014 8.293 8.322 8.293 8.316 111,368 +0.02(+0.21%)
May 08, 2014 8.310 8.316 8.287 8.299 140,228 +0.01(+0.14%)
May 07, 2014 8.223 8.293 8.223 8.287 129,085 +0.06(+0.68%)
May 06, 2014 8.200 8.264 8.200 8.231 129,285 +0.01(+0.09%)
May 05, 2014 8.223 8.233 8.194 8.223 138,111 +0.00(+0.00%)
May 02, 2014 8.206 8.235 8.206 8.223 107,500 -0.01(-0.14%)
May 01, 2014 8.200 8.264 8.198 8.235 176,886 +0.05(+0.57%)
Apr 30, 2014 8.200 8.206 8.165 8.189 197,559 +0.02(+0.28%)
Apr 29, 2014 8.189 8.189 8.148 8.166 110,487 -0.02(-0.28%)
Apr 28, 2014 8.241 8.258 8.189 8.189 245,551 -0.06(-0.70%)
Apr 25, 2014 8.264 8.264 8.223 8.246 155,560 +0.02(+0.21%)
Apr 24, 2014 8.154 8.246 8.154 8.229 139,870 +0.05(+0.64%)
Apr 23, 2014 8.148 8.183 8.148 8.177 110,832 +0.04(+0.50%)
Apr 22, 2014 8.113 8.165 8.113 8.136 208,723 +0.01(+0.14%)
Apr 21, 2014 8.061 8.131 8.061 8.125 131,920 +0.06(+0.72%)
Apr 17, 2014 8.067 8.067 8.067 8.067 72,698 -0.01(-0.14%)
Apr 16, 2014 8.021 8.079 8.021 8.079 106,502 +0.05(+0.58%)
Apr 15, 2014 7.997 8.032 7.997 8.032 87,602 +0.03(+0.43%)
Apr 14, 2014 8.021 8.032 7.992 7.997 100,130 -0.03(-0.43%)
Apr 11, 2014 8.050 8.050 8.032 8.032 126,736 -0.01(-0.07%)
Apr 10, 2014 8.043 8.061 8.032 8.038 185,064 +0.01(+0.07%)
Apr 09, 2014 8.072 8.072 8.009 8.032 132,991 -0.04(-0.50%)
Apr 08, 2014 8.038 8.078 8.009 8.072 130,228 +0.02(+0.21%)
Apr 07, 2014 8.003 8.055 7.978 8.055 204,285 +0.08(+1.01%)
Apr 04, 2014 7.957 7.997 7.946 7.974 165,858 +0.01(+0.14%)
Apr 03, 2014 7.934 7.963 7.923 7.963 96,007 +0.05(+0.58%)
Apr 02, 2014 7.911 7.923 7.888 7.917 115,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.