Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.890 4.912 4.770 4.860 348,491 -0.01(-0.18%)
Jun 29, 2009 4.968 4.981 4.869 4.869 194,857 -0.09(-1.74%)
Jun 26, 2009 4.994 5.028 4.955 4.955 115,488 -0.01(-0.29%)
Jun 25, 2009 4.977 4.990 4.929 4.969 164,052 -0.01(-0.23%)
Jun 24, 2009 5.011 5.022 4.938 4.981 183,545 +0.00(+0.00%)
Jun 23, 2009 5.020 5.037 4.951 4.981 150,308 -0.02(-0.43%)
Jun 22, 2009 5.007 5.065 4.934 5.002 191,580 -0.05(-1.02%)
Jun 19, 2009 5.020 5.067 4.985 5.054 84,286 +0.03(+0.60%)
Jun 18, 2009 4.985 5.058 4.985 5.024 60,419 +0.03(+0.60%)
Jun 17, 2009 5.058 5.063 4.972 4.994 85,558 -0.03(-0.51%)
Jun 16, 2009 5.033 5.106 5.002 5.020 131,159 -0.02(-0.34%)
Jun 15, 2009 4.972 5.050 4.972 5.037 174,835 +0.08(+1.65%)
Jun 12, 2009 5.037 5.037 4.946 4.955 56,292 -0.06(-1.29%)
Jun 11, 2009 5.050 5.084 4.942 5.020 255,914 -0.08(-1.52%)
Jun 10, 2009 5.110 5.123 5.050 5.097 68,579 +0.01(+0.25%)
Jun 09, 2009 5.162 5.162 5.054 5.084 89,186 -0.03(-0.67%)
Jun 08, 2009 5.028 5.123 5.007 5.119 96,213 +0.02(+0.34%)
Jun 05, 2009 5.145 5.166 5.089 5.102 172,280 -0.04(-0.85%)
Jun 04, 2009 5.158 5.158 5.033 5.145 183,912 +0.02(+0.35%)
Jun 03, 2009 4.916 5.127 4.916 5.127 239,543 +0.21(+4.20%)
Jun 02, 2009 4.977 4.998 4.921 4.921 175,104 -0.04(-0.87%)
Jun 01, 2009 5.097 5.097 4.938 4.964 191,120 -0.04(-0.86%)
May 29, 2009 5.252 5.300 5.007 5.007 147,437 -0.13(-2.52%)
May 28, 2009 5.123 5.177 5.063 5.136 105,782 +0.01(+0.25%)
May 27, 2009 5.214 5.274 5.097 5.123 114,541 -0.09(-1.74%)
May 26, 2009 5.270 5.287 5.170 5.214 130,439 +0.02(+0.41%)
May 22, 2009 5.080 5.326 5.067 5.192 204,897 +0.15(+2.90%)
May 21, 2009 5.127 5.166 5.046 5.046 165,538 -0.12(-2.27%)
May 20, 2009 5.252 5.300 5.153 5.163 366,348 +0.05(+0.94%)
May 19, 2009 5.050 5.170 5.037 5.114 125,022 +0.08(+1.63%)
May 18, 2009 5.033 5.058 4.990 5.033 70,883 +0.00(+0.09%)
May 15, 2009 5.041 5.041 4.968 5.028 59,539 +0.01(+0.26%)
May 14, 2009 4.968 5.020 4.946 5.015 92,755 +0.07(+1.39%)
May 13, 2009 4.955 5.002 4.946 4.946 124,523 -0.04(-0.86%)
May 12, 2009 4.972 5.020 4.972 4.990 78,958 -0.01(-0.17%)
May 11, 2009 4.985 4.998 4.912 4.998 140,078 +0.02(+0.43%)
May 08, 2009 4.925 4.994 4.925 4.977 144,058 +0.06(+1.14%)
May 07, 2009 4.990 4.990 4.908 4.921 64,410 -0.03(-0.70%)
May 06, 2009 4.903 4.972 4.852 4.955 114,093 +0.06(+1.32%)
May 05, 2009 4.912 4.942 4.852 4.890 128,334 -0.02(-0.44%)
May 04, 2009 4.934 4.942 4.895 4.912 133,022 -0.06(-1.21%)
May 01, 2009 4.934 5.015 4.934 4.972 111,113 +0.04(+0.79%)
Apr 30, 2009 4.946 5.024 4.929 4.934 315,793 -0.04(-0.78%)
Apr 29, 2009 4.959 5.020 4.955 4.972 330,911 -0.01(-0.26%)
Apr 28, 2009 4.946 5.007 4.873 4.985 448,688 +0.06(+1.29%)
Apr 27, 2009 4.886 4.977 4.856 4.922 455,414 +0.02(+0.46%)
Apr 24, 2009 4.990 4.990 4.817 4.899 447,145 +0.02(+0.44%)
Apr 23, 2009 4.860 4.951 4.843 4.877 319,833 +0.04(+0.80%)
Apr 22, 2009 4.929 4.929 4.796 4.839 226,546 -0.00(-0.09%)
Apr 21, 2009 4.783 4.865 4.781 4.843 136,388 +0.06(+1.17%)
Apr 20, 2009 4.778 4.804 4.765 4.787 208,613 +0.05(+1.00%)
Apr 17, 2009 4.714 4.770 4.709 4.740 202,843 +0.05(+1.10%)
Apr 16, 2009 4.697 4.707 4.649 4.688 121,443 +0.00(+0.09%)
Apr 15, 2009 4.593 4.684 4.572 4.684 140,667 +0.15(+3.33%)
Apr 14, 2009 4.572 4.589 4.494 4.533 101,920 -0.06(-1.31%)
Apr 13, 2009 4.511 4.610 4.511 4.593 59,590 +0.02(+0.38%)
Apr 09, 2009 4.546 4.606 4.541 4.576 90,815 +0.03(+0.66%)
Apr 08, 2009 4.472 4.559 4.455 4.546 135,209 +0.06(+1.25%)
Apr 07, 2009 4.421 4.490 4.421 4.490 116,546 -0.00(-0.10%)
Apr 06, 2009 4.460 4.547 4.417 4.494 136,427 +0.04(+0.97%)
Apr 03, 2009 4.490 4.503 4.352 4.451 156,535 -0.03(-0.77%)
Apr 02, 2009 4.524 4.567 4.421 4.485 184,703 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.