Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.161 6.226 6.161 6.221 202,854 +0.06(+0.91%)
Jun 29, 2006 6.144 6.187 6.118 6.165 134,617 +0.02(+0.35%)
Jun 28, 2006 6.183 6.183 6.122 6.144 262,968 -0.00(-0.07%)
Jun 27, 2006 6.144 6.157 6.105 6.148 138,099 +0.00(+0.07%)
Jun 26, 2006 6.118 6.165 6.114 6.144 127,422 +0.03(+0.42%)
Jun 23, 2006 6.118 6.204 6.025 6.118 256,469 -0.07(-1.11%)
Jun 22, 2006 6.256 6.286 6.183 6.187 291,284 -0.09(-1.37%)
Jun 21, 2006 6.260 6.303 6.252 6.273 300,104 -0.03(-0.48%)
Jun 20, 2006 6.316 6.333 6.273 6.303 275,965 -0.03(-0.54%)
Jun 19, 2006 6.295 6.338 6.290 6.338 461,413 +0.00(+0.07%)
Jun 16, 2006 6.484 6.493 6.295 6.333 514,795 -0.18(-2.71%)
Jun 15, 2006 6.463 6.527 6.463 6.510 122,780 +0.00(+0.07%)
Jun 14, 2006 6.493 6.523 6.489 6.506 75,664 +0.01(+0.20%)
Jun 13, 2006 6.532 6.540 6.484 6.493 91,679 -0.05(-0.79%)
Jun 12, 2006 6.566 6.566 6.519 6.545 89,590 -0.00(-0.07%)
Jun 09, 2006 6.527 6.549 6.506 6.549 101,427 -0.02(-0.26%)
Jun 08, 2006 6.566 6.566 6.519 6.566 114,656 +0.03(+0.53%)
Jun 07, 2006 6.484 6.549 6.467 6.532 142,044 +0.01(+0.20%)
Jun 06, 2006 6.519 6.545 6.484 6.519 158,987 +0.01(+0.13%)
Jun 05, 2006 6.558 6.562 6.506 6.510 103,748 -0.09(-1.37%)
Jun 02, 2006 6.519 6.657 6.510 6.601 138,795 +0.06(+0.86%)
Jun 01, 2006 6.484 6.549 6.463 6.545 108,390 +0.04(+0.60%)
May 31, 2006 6.476 6.519 6.476 6.506 79,145 -0.00(-0.07%)
May 30, 2006 6.549 6.549 6.480 6.510 141,812 -0.04(-0.59%)
May 26, 2006 6.476 6.570 6.454 6.549 232,331 +0.06(+1.00%)
May 25, 2006 6.480 6.493 6.441 6.484 164,558 +0.02(+0.27%)
May 24, 2006 6.519 6.523 6.463 6.467 182,662 -0.03(-0.46%)
May 23, 2006 6.493 6.536 6.471 6.497 120,691 +0.02(+0.33%)
May 22, 2006 6.527 6.527 6.467 6.476 52,686 -0.03(-0.53%)
May 19, 2006 6.527 6.549 6.497 6.510 110,943 -0.02(-0.26%)
May 18, 2006 6.510 6.558 6.506 6.527 73,111 +0.04(+0.60%)
May 17, 2006 6.562 6.566 6.489 6.489 91,911 -0.04(-0.66%)
May 16, 2006 6.527 6.558 6.527 6.532 78,449 +0.03(+0.40%)
May 15, 2006 6.441 6.527 6.441 6.506 136,010 +0.02(+0.33%)
May 12, 2006 6.476 6.506 6.476 6.484 100,731 +0.02(+0.33%)
May 11, 2006 6.510 6.519 6.463 6.463 114,192 -0.08(-1.19%)
May 10, 2006 6.545 6.558 6.519 6.540 111,871 -0.00(-0.07%)
May 09, 2006 6.527 6.570 6.527 6.545 145,990 +0.02(+0.33%)
May 08, 2006 6.523 6.536 6.506 6.523 87,269 -0.01(-0.20%)
May 05, 2006 6.506 6.536 6.506 6.536 79,145 +0.04(+0.60%)
May 04, 2006 6.523 6.532 6.493 6.497 121,852 -0.02(-0.26%)
May 03, 2006 6.506 6.532 6.497 6.514 67,772 +0.01(+0.20%)
May 02, 2006 6.523 6.545 6.502 6.502 94,928 -0.02(-0.26%)
May 01, 2006 6.514 6.549 6.514 6.519 102,819 -0.02(-0.33%)
Apr 28, 2006 6.527 6.549 6.519 6.540 72,414 +0.02(+0.26%)
Apr 27, 2006 6.506 6.540 6.500 6.523 111,639 +0.02(+0.26%)
Apr 26, 2006 6.510 6.536 6.491 6.506 133,224 -0.00(-0.07%)
Apr 25, 2006 6.540 6.553 6.484 6.510 109,782 -0.02(-0.33%)
Apr 24, 2006 6.514 6.579 6.514 6.532 87,965 -0.01(-0.20%)
Apr 21, 2006 6.570 6.588 6.532 6.545 86,572 -0.04(-0.59%)
Apr 20, 2006 6.588 6.588 6.532 6.583 89,126 +0.05(+0.73%)
Apr 19, 2006 6.480 6.545 6.471 6.536 92,607 +0.03(+0.46%)
Apr 18, 2006 6.527 6.549 6.467 6.506 145,526 +0.00(+0.00%)
Apr 17, 2006 6.575 6.575 6.497 6.506 107,229 -0.03(-0.40%)
Apr 13, 2006 6.566 6.549 6.510 6.532 119,763 -0.03(-0.52%)
Apr 12, 2006 6.614 6.614 6.532 6.566 185,911 -0.04(-0.65%)
Apr 11, 2006 6.596 6.635 6.593 6.609 57,328 +0.01(+0.13%)
Apr 10, 2006 6.618 6.631 6.596 6.601 103,748 -0.01(-0.20%)
Apr 07, 2006 6.639 6.661 6.614 6.614 104,676 -0.05(-0.71%)
Apr 06, 2006 6.657 6.661 6.622 6.661 112,568 +0.00(+0.06%)
Apr 05, 2006 6.631 6.657 6.609 6.657 106,765 +0.05(+0.78%)
Apr 04, 2006 6.605 6.622 6.596 6.605 97,945 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.